Kiri Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KIRIINDUS |
| EOD Price | 272.35 |
| PREVIOUS DAY PRICE | 272.45 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.03% |
| TRADED QUANTITY | 79,540 |
| 5 DAYS AVG VOLUME | 97,815 |
HIGH AND LOW
| ONE DAY | 274.00-270.50 |
| ONE WEEK | 275.80-261.00 |
| TWO WEEKS | 275.80-261.00 |
| ONE MONTH | 282.85-261.00 |
| THREE MONTHS | 314.70-261.00 |
| SIX MONTHS | 314.70-261.00 |
| ONE YEAR | 534.30-255.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.40 | 3.57% |
| TWO WEEKS | 1.45 | 0.53% |
| ONE MONTH | -9.05 | -3.21% |
| THREE MONTHS | 0.45 | 0.16% |
| SIX MONTHS | -28.50 | -9.47% |
| ONE YEAR | -237.65 | -46.59% |
Kiri Industries Ltd Share Price And Simple Moving Average Chart
;Kiri Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 267.06 | 268.78 | 270.56 | 272.28 | 274.06 | 275.78 | 277.56 |
| FIBONACCI | 268.78 | 270.12 | 270.94 | 272.28 | 273.62 | 274.44 | 275.78 |
| CAMARILLA | 271.39 | 271.71 | 272.03 | 272.28 | 272.67 | 272.99 | 273.31 |
Kiri Industries Ltd Candle Stick Chart
;Kiri Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Kiri Industries Ltd Bollinger Band Chart
;Kiri Industries Ltd RSI – Relative Strength Index Chart
;
Kiri Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 272.50 | 274.00 | 270.50 | 272.35 | 79,540 |
| 2023-10-13 | 269.50 | 274.45 | 269.35 | 272.45 | 91,799 |
| 2023-10-12 | 271.50 | 275.80 | 269.45 | 272.20 | 92,665 |
| 2023-10-11 | 269.90 | 272.20 | 267.05 | 269.85 | 114,745 |
| 2023-10-10 | 264.00 | 269.00 | 261.00 | 265.35 | 110,330 |
| 2023-10-09 | 266.50 | 267.70 | 262.00 | 262.95 | 89,825 |
| 2023-10-06 | 269.80 | 270.80 | 267.80 | 269.40 | 40,170 |
| 2023-10-05 | 270.00 | 271.50 | 268.00 | 268.75 | 69,545 |
| 2023-10-04 | 271.25 | 274.00 | 267.05 | 269.20 | 87,555 |
| 2023-10-03 | 270.90 | 272.40 | 270.90 | 271.25 | 69,715 |
| 2023-09-29 | 270.30 | 275.45 | 269.20 | 270.90 | 110,602 |
| 2023-09-28 | 272.45 | 272.45 | 268.95 | 269.45 | 92,861 |
| 2023-09-27 | 272.25 | 273.50 | 270.00 | 271.05 | 77,303 |
| 2023-09-26 | 273.35 | 273.95 | 271.05 | 272.20 | 88,844 |
| 2023-09-25 | 278.20 | 279.00 | 272.50 | 273.35 | 115,509 |
| 2023-09-22 | 273.00 | 281.00 | 271.00 | 277.65 | 264,474 |
| 2023-09-21 | 271.95 | 277.60 | 269.35 | 271.15 | 126,622 |
| 2023-09-20 | 273.90 | 275.95 | 270.65 | 272.65 | 88,034 |
| 2023-09-18 | 278.25 | 282.85 | 275.00 | 275.45 | 95,494 |
| 2023-09-15 | 285.90 | 289.95 | 280.35 | 281.40 | 224,520 |
| 2023-09-14 | 267.90 | 292.80 | 267.85 | 284.35 | 1,018,051 |
| 2023-09-13 | 267.90 | 269.40 | 264.70 | 266.20 | 154,519 |
| 2023-09-12 | 271.90 | 273.35 | 264.00 | 266.55 | 163,948 |
| 2023-09-11 | 272.50 | 273.00 | 270.20 | 271.55 | 102,546 |
| 2023-09-08 | 274.00 | 274.00 | 270.50 | 272.10 | 118,219 |
| 2023-09-07 | 271.25 | 274.00 | 271.25 | 272.35 | 119,951 |
| 2023-09-06 | 274.00 | 275.25 | 269.85 | 270.45 | 131,257 |
| 2023-09-05 | 275.15 | 279.00 | 273.15 | 273.80 | 117,831 |
| 2023-09-04 | 279.20 | 279.25 | 274.05 | 275.15 | 107,337 |
| 2023-09-01 | 278.70 | 279.20 | 274.10 | 276.60 | 92,578 |