Kirloskar Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | KIRLOSIND |
| EOD Price | 3079.35 |
| PREVIOUS DAY PRICE | 3087.55 |
| PRICE CHANGE | -8.20 |
| % CHANGE | -0.26% |
| TRADED QUANTITY | 1,407 |
| 5 DAYS AVG VOLUME | 1,610 |
HIGH AND LOW
| ONE DAY | 3090.40-3056.05 |
| ONE WEEK | 3229.55-3010.00 |
| TWO WEEKS | 3234.90-3010.00 |
| ONE MONTH | 3507.50-3010.00 |
| THREE MONTHS | 3757.80-3010.00 |
| SIX MONTHS | 3757.80-2458.05 |
| ONE YEAR | 3757.80-1741.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 56.90 | 1.88% |
| TWO WEEKS | -175.35 | -5.38% |
| ONE MONTH | -408.45 | -11.71% |
| THREE MONTHS | -235.90 | -7.11% |
| SIX MONTHS | 405.20 | 15.15% |
| ONE YEAR | 1290.35 | 72.12% |
Kirloskar Industries Share Price And Simple Moving Average Chart
;Kirloskar Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3025.79 | 3040.92 | 3060.14 | 3075.27 | 3094.49 | 3109.62 | 3128.84 |
| FIBONACCI | 3040.92 | 3054.04 | 3062.15 | 3075.27 | 3088.39 | 3096.50 | 3109.62 |
| CAMARILLA | 3069.90 | 3073.05 | 3076.20 | 3075.27 | 3082.50 | 3085.65 | 3088.80 |
Kirloskar Industries Candle Stick Chart
;Kirloskar Industries MACD – Moving Average Convergence Divergence Chart
;Kirloskar Industries Bollinger Band Chart
;Kirloskar Industries RSI – Relative Strength Index Chart
;
Kirloskar Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3085.05 | 3090.40 | 3056.05 | 3079.35 | 1,407 |
| 2023-10-13 | 3145.00 | 3145.00 | 3080.00 | 3087.55 | 1,207 |
| 2023-10-12 | 3189.00 | 3195.00 | 3117.00 | 3125.70 | 1,333 |
| 2023-10-11 | 3187.90 | 3229.55 | 3150.05 | 3163.70 | 1,362 |
| 2023-10-10 | 3060.00 | 3215.75 | 3035.10 | 3180.00 | 2,745 |
| 2023-10-09 | 3050.00 | 3085.00 | 3010.00 | 3022.45 | 2,761 |
| 2023-10-06 | 3145.00 | 3145.00 | 3100.00 | 3116.25 | 1,812 |
| 2023-10-05 | 3125.35 | 3210.00 | 3120.00 | 3130.85 | 1,234 |
| 2023-10-04 | 3198.85 | 3199.30 | 3100.00 | 3108.00 | 3,759 |
| 2023-10-03 | 3200.00 | 3234.90 | 3169.95 | 3179.20 | 2,374 |
| 2023-09-29 | 3257.85 | 3273.00 | 3173.65 | 3254.70 | 1,393 |
| 2023-09-28 | 3205.00 | 3266.75 | 3201.00 | 3210.25 | 1,583 |
| 2023-09-27 | 3199.85 | 3254.00 | 3165.15 | 3219.55 | 722 |
| 2023-09-26 | 3223.95 | 3250.00 | 3161.30 | 3199.85 | 1,616 |
| 2023-09-25 | 3275.00 | 3277.75 | 3185.00 | 3199.40 | 6,251 |
| 2023-09-22 | 3376.05 | 3376.05 | 3241.00 | 3279.30 | 3,225 |
| 2023-09-21 | 3389.75 | 3404.95 | 3300.00 | 3327.80 | 2,168 |
| 2023-09-20 | 3380.00 | 3424.35 | 3326.20 | 3341.30 | 2,200 |
| 2023-09-18 | 3487.80 | 3507.50 | 3314.20 | 3376.45 | 5,061 |
| 2023-09-15 | 3418.95 | 3490.10 | 3418.95 | 3487.80 | 7,702 |
| 2023-09-14 | 3260.00 | 3415.00 | 3260.00 | 3396.50 | 1,966 |
| 2023-09-13 | 3342.45 | 3388.00 | 3260.00 | 3279.70 | 3,661 |
| 2023-09-12 | 3466.45 | 3469.00 | 3321.05 | 3342.45 | 4,082 |
| 2023-09-11 | 3491.10 | 3550.00 | 3410.10 | 3466.45 | 5,940 |
| 2023-09-08 | 3490.00 | 3490.00 | 3430.00 | 3439.50 | 3,819 |
| 2023-09-07 | 3502.00 | 3502.00 | 3454.30 | 3489.15 | 6,002 |
| 2023-09-06 | 3590.00 | 3596.00 | 3460.00 | 3487.90 | 4,544 |
| 2023-09-05 | 3596.45 | 3609.00 | 3532.05 | 3545.75 | 2,321 |
| 2023-09-04 | 3530.00 | 3599.95 | 3529.20 | 3596.45 | 3,577 |
| 2023-09-01 | 3609.05 | 3723.95 | 3460.55 | 3553.65 | 13,137 |