Kitex Garments - 2023-10-16

DAY SUMMARY

SYMBOLKITEX
EOD Price207.95
PREVIOUS DAY PRICE204.90
PRICE CHANGE

3.05

% CHANGE

1.48%

TRADED QUANTITY216,229
5 DAYS AVG VOLUME150,488

HIGH AND LOW

ONE DAY210.00-203.95
ONE WEEK210.00-196.20
TWO WEEKS214.45-196.20
ONE MONTH218.40-192.65
THREE MONTHS218.40-173.60
SIX MONTHS218.40-150.20
ONE YEAR218.40-136.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK10.355.23%
TWO WEEKS0.300.14%
ONE MONTH9.654.86%
THREE MONTHS11.255.71%
SIX MONTHS56.1536.98%
ONE YEAR1.250.60%

Kitex Garments Share Price And Simple Moving Average Chart

;

Kitex Garments Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC198.55201.25204.60207.30210.65213.35216.70
FIBONACCI201.25203.56204.99207.30209.61211.04213.35
CAMARILLA206.29206.84207.40207.30208.50209.06209.61

Kitex Garments Candle Stick Chart

;

Kitex Garments MACD – Moving Average Convergence Divergence Chart

;


Kitex Garments Bollinger Band Chart

;


Kitex Garments RSI – Relative Strength Index Chart

;


Kitex Garments Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16205.90210.00203.95207.95216,229
2023-10-13205.00207.90203.60204.9096,110
2023-10-12202.90206.50202.90205.85100,961
2023-10-11203.20206.20200.90202.85176,510
2023-10-10199.80203.95198.55202.15162,630
2023-10-09202.80204.50196.20197.60306,268
2023-10-06206.50212.95206.50209.15181,047
2023-10-05207.40209.40204.10205.90128,036
2023-10-04210.00210.40201.55206.15265,278
2023-10-03209.30214.45209.00210.40325,481
2023-09-29204.80218.40204.80207.651,385,021
2023-09-28203.80205.55199.50202.4591,365
2023-09-27202.10204.00199.10202.85146,908
2023-09-26200.00203.50197.10202.55219,689
2023-09-25193.20206.70193.00200.00285,044
2023-09-22196.40197.00192.65195.0565,152
2023-09-21197.20199.75195.55196.1083,329
2023-09-20198.55199.80195.30197.2591,494
2023-09-18198.50201.10198.10199.9094,801
2023-09-15197.80202.40195.30198.30169,889
2023-09-14194.55198.50192.50197.05131,365
2023-09-13193.00194.45188.40193.10217,180
2023-09-12203.30204.70189.95191.25244,088
2023-09-11204.50206.75201.05201.75148,789
2023-09-08204.05205.70203.20203.7080,984
2023-09-07204.00209.00203.25204.10215,821
2023-09-06203.85207.95202.60203.65167,875
2023-09-05204.30206.75201.00203.10201,479
2023-09-04198.40208.00198.40202.90392,266
2023-09-01200.70201.30197.50198.40162,641