Kitex Garments - 2023-10-16
DAY SUMMARY
SYMBOL | KITEX |
EOD Price | 207.95 |
PREVIOUS DAY PRICE | 204.90 |
PRICE CHANGE | 3.05 |
% CHANGE | 1.48% |
TRADED QUANTITY | 216,229 |
5 DAYS AVG VOLUME | 150,488 |
HIGH AND LOW
ONE DAY | 210.00-203.95 |
ONE WEEK | 210.00-196.20 |
TWO WEEKS | 214.45-196.20 |
ONE MONTH | 218.40-192.65 |
THREE MONTHS | 218.40-173.60 |
SIX MONTHS | 218.40-150.20 |
ONE YEAR | 218.40-136.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 10.35 | 5.23% |
TWO WEEKS | 0.30 | 0.14% |
ONE MONTH | 9.65 | 4.86% |
THREE MONTHS | 11.25 | 5.71% |
SIX MONTHS | 56.15 | 36.98% |
ONE YEAR | 1.25 | 0.60% |
Kitex Garments Share Price And Simple Moving Average Chart
;Kitex Garments Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 198.55 | 201.25 | 204.60 | 207.30 | 210.65 | 213.35 | 216.70 |
FIBONACCI | 201.25 | 203.56 | 204.99 | 207.30 | 209.61 | 211.04 | 213.35 |
CAMARILLA | 206.29 | 206.84 | 207.40 | 207.30 | 208.50 | 209.06 | 209.61 |
Kitex Garments Candle Stick Chart
;Kitex Garments MACD – Moving Average Convergence Divergence Chart
;Kitex Garments Bollinger Band Chart
;Kitex Garments RSI – Relative Strength Index Chart
;
Kitex Garments Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 205.90 | 210.00 | 203.95 | 207.95 | 216,229 |
2023-10-13 | 205.00 | 207.90 | 203.60 | 204.90 | 96,110 |
2023-10-12 | 202.90 | 206.50 | 202.90 | 205.85 | 100,961 |
2023-10-11 | 203.20 | 206.20 | 200.90 | 202.85 | 176,510 |
2023-10-10 | 199.80 | 203.95 | 198.55 | 202.15 | 162,630 |
2023-10-09 | 202.80 | 204.50 | 196.20 | 197.60 | 306,268 |
2023-10-06 | 206.50 | 212.95 | 206.50 | 209.15 | 181,047 |
2023-10-05 | 207.40 | 209.40 | 204.10 | 205.90 | 128,036 |
2023-10-04 | 210.00 | 210.40 | 201.55 | 206.15 | 265,278 |
2023-10-03 | 209.30 | 214.45 | 209.00 | 210.40 | 325,481 |
2023-09-29 | 204.80 | 218.40 | 204.80 | 207.65 | 1,385,021 |
2023-09-28 | 203.80 | 205.55 | 199.50 | 202.45 | 91,365 |
2023-09-27 | 202.10 | 204.00 | 199.10 | 202.85 | 146,908 |
2023-09-26 | 200.00 | 203.50 | 197.10 | 202.55 | 219,689 |
2023-09-25 | 193.20 | 206.70 | 193.00 | 200.00 | 285,044 |
2023-09-22 | 196.40 | 197.00 | 192.65 | 195.05 | 65,152 |
2023-09-21 | 197.20 | 199.75 | 195.55 | 196.10 | 83,329 |
2023-09-20 | 198.55 | 199.80 | 195.30 | 197.25 | 91,494 |
2023-09-18 | 198.50 | 201.10 | 198.10 | 199.90 | 94,801 |
2023-09-15 | 197.80 | 202.40 | 195.30 | 198.30 | 169,889 |
2023-09-14 | 194.55 | 198.50 | 192.50 | 197.05 | 131,365 |
2023-09-13 | 193.00 | 194.45 | 188.40 | 193.10 | 217,180 |
2023-09-12 | 203.30 | 204.70 | 189.95 | 191.25 | 244,088 |
2023-09-11 | 204.50 | 206.75 | 201.05 | 201.75 | 148,789 |
2023-09-08 | 204.05 | 205.70 | 203.20 | 203.70 | 80,984 |
2023-09-07 | 204.00 | 209.00 | 203.25 | 204.10 | 215,821 |
2023-09-06 | 203.85 | 207.95 | 202.60 | 203.65 | 167,875 |
2023-09-05 | 204.30 | 206.75 | 201.00 | 203.10 | 201,479 |
2023-09-04 | 198.40 | 208.00 | 198.40 | 202.90 | 392,266 |
2023-09-01 | 200.70 | 201.30 | 197.50 | 198.40 | 162,641 |