Kewal Kiran Clothing Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KKCL |
| EOD Price | 751.85 |
| PREVIOUS DAY PRICE | 769.65 |
| PRICE CHANGE | -17.80 |
| % CHANGE | -2.31% |
| TRADED QUANTITY | 62,101 |
| 5 DAYS AVG VOLUME | 61,828 |
HIGH AND LOW
| ONE DAY | 772.40-741.00 |
| ONE WEEK | 785.00-730.05 |
| TWO WEEKS | 785.00-695.00 |
| ONE MONTH | 785.00-667.25 |
| THREE MONTHS | 785.00-634.20 |
| SIX MONTHS | 785.00-417.30 |
| ONE YEAR | 785.00-364.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.70 | 1.30% |
| TWO WEEKS | 40.25 | 5.65% |
| ONE MONTH | 54.90 | 7.87% |
| THREE MONTHS | 81.40 | 12.14% |
| SIX MONTHS | 318.00 | 73.29% |
| ONE YEAR | 276.85 | 58.28% |
Kewal Kiran Clothing Ltd Share Price And Simple Moving Average Chart
;Kewal Kiran Clothing Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 706.36 | 723.68 | 737.76 | 755.08 | 769.16 | 786.48 | 800.56 |
| FIBONACCI | 723.68 | 735.67 | 743.09 | 755.08 | 767.07 | 774.49 | 786.48 |
| CAMARILLA | 743.22 | 746.09 | 748.97 | 755.08 | 754.73 | 757.61 | 760.49 |
Kewal Kiran Clothing Ltd Candle Stick Chart
;Kewal Kiran Clothing Ltd MACD – Moving Average Convergence Divergence Chart
;Kewal Kiran Clothing Ltd Bollinger Band Chart
;Kewal Kiran Clothing Ltd RSI – Relative Strength Index Chart
;
Kewal Kiran Clothing Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 762.00 | 772.40 | 741.00 | 751.85 | 62,101 |
| 2023-10-13 | 782.15 | 782.15 | 761.50 | 769.65 | 39,715 |
| 2023-10-12 | 745.00 | 785.00 | 735.45 | 779.45 | 139,330 |
| 2023-10-11 | 745.00 | 750.95 | 732.00 | 745.20 | 28,673 |
| 2023-10-10 | 742.25 | 756.05 | 735.00 | 740.30 | 39,324 |
| 2023-10-09 | 748.00 | 754.75 | 730.05 | 742.15 | 147,962 |
| 2023-10-06 | 704.65 | 759.90 | 704.20 | 748.40 | 186,848 |
| 2023-10-05 | 700.70 | 709.95 | 695.00 | 702.40 | 36,299 |
| 2023-10-04 | 712.00 | 712.00 | 695.00 | 699.75 | 50,617 |
| 2023-10-03 | 717.00 | 718.00 | 700.00 | 709.15 | 34,382 |
| 2023-09-29 | 706.00 | 716.85 | 699.95 | 711.60 | 29,136 |
| 2023-09-28 | 705.05 | 712.35 | 700.00 | 706.20 | 18,326 |
| 2023-09-27 | 709.00 | 715.00 | 693.20 | 705.05 | 36,133 |
| 2023-09-26 | 714.65 | 715.00 | 698.70 | 709.65 | 27,493 |
| 2023-09-25 | 704.00 | 714.65 | 698.05 | 712.70 | 78,681 |
| 2023-09-22 | 681.30 | 705.90 | 667.25 | 701.70 | 70,165 |
| 2023-09-21 | 689.25 | 695.00 | 680.00 | 687.40 | 19,018 |
| 2023-09-20 | 690.30 | 701.35 | 681.10 | 689.25 | 34,049 |
| 2023-09-18 | 696.95 | 697.55 | 681.85 | 696.10 | 31,372 |
| 2023-09-15 | 683.00 | 705.00 | 672.05 | 696.95 | 48,160 |
| 2023-09-14 | 670.00 | 679.00 | 670.00 | 676.10 | 24,168 |
| 2023-09-13 | 681.05 | 681.05 | 662.00 | 670.10 | 40,690 |
| 2023-09-12 | 703.90 | 704.40 | 658.55 | 683.35 | 63,828 |
| 2023-09-11 | 680.00 | 701.45 | 675.25 | 698.15 | 68,341 |
| 2023-09-08 | 669.95 | 684.95 | 662.05 | 670.05 | 143,644 |
| 2023-09-07 | 667.95 | 682.15 | 645.05 | 657.95 | 135,387 |
| 2023-09-06 | 669.95 | 678.00 | 665.00 | 667.95 | 23,856 |
| 2023-09-05 | 680.00 | 688.30 | 664.80 | 669.45 | 41,376 |
| 2023-09-04 | 684.95 | 688.45 | 662.00 | 681.85 | 62,161 |
| 2023-09-01 | 690.00 | 695.40 | 660.00 | 673.25 | 54,578 |