KN Agri Resource Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KNAGRI |
| EOD Price | 152.00 |
| PREVIOUS DAY PRICE | 155.10 |
| PRICE CHANGE | -3.10 |
| % CHANGE | -1.99% |
| TRADED QUANTITY | 24,000 |
| 5 DAYS AVG VOLUME | 27,200 |
HIGH AND LOW
| ONE DAY | 160.00-152.00 |
| ONE WEEK | 160.00-130.00 |
| TWO WEEKS | 160.00-127.60 |
| ONE MONTH | 160.00-124.55 |
| THREE MONTHS | 160.00-115.00 |
| SIX MONTHS | 160.00-110.00 |
| ONE YEAR | 186.90-98.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 22.00 | 16.92% |
| TWO WEEKS | 22.00 | 16.92% |
| ONE MONTH | 12.05 | 8.61% |
| THREE MONTHS | 32.00 | 26.66% |
| SIX MONTHS | 30.65 | 25.25% |
| ONE YEAR | -24.75 | -14.00% |
KN Agri Resource Ltd Share Price And Simple Moving Average Chart
;KN Agri Resource Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 141.34 | 146.67 | 149.34 | 154.67 | 157.34 | 162.67 | 165.34 |
| FIBONACCI | 146.67 | 149.73 | 151.61 | 154.67 | 157.73 | 159.61 | 162.67 |
| CAMARILLA | 149.80 | 150.53 | 151.27 | 154.67 | 152.73 | 153.47 | 154.20 |
KN Agri Resource Ltd Candle Stick Chart
;KN Agri Resource Ltd MACD – Moving Average Convergence Divergence Chart
;KN Agri Resource Ltd Bollinger Band Chart
;KN Agri Resource Ltd RSI – Relative Strength Index Chart
;
KN Agri Resource Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 155.00 | 160.00 | 152.00 | 152.00 | 24,000 |
| 2023-10-13 | 142.00 | 160.00 | 142.00 | 155.10 | 60,800 |
| 2023-10-12 | 138.10 | 141.80 | 138.05 | 140.00 | 8,000 |
| 2023-10-11 | 136.00 | 140.00 | 136.00 | 139.00 | 20,800 |
| 2023-10-10 | 133.00 | 137.00 | 133.00 | 133.50 | 22,400 |
| 2023-10-09 | 131.45 | 131.45 | 130.00 | 130.00 | 4,800 |
| 2023-10-06 | 133.00 | 135.80 | 128.20 | 132.05 | 41,600 |
| 2023-10-05 | 134.00 | 134.00 | 130.75 | 130.75 | 4,800 |
| 2023-10-04 | 130.50 | 132.95 | 130.00 | 130.85 | 11,200 |
| 2023-10-03 | 128.00 | 131.00 | 127.60 | 131.00 | 12,800 |
| 2023-09-29 | 125.70 | 130.00 | 125.70 | 130.00 | 8,000 |
| 2023-09-28 | 129.00 | 129.00 | 129.00 | 129.00 | 1,600 |
| 2023-09-27 | 127.00 | 129.00 | 124.55 | 129.00 | 6,400 |
| 2023-09-26 | 133.00 | 133.00 | 127.00 | 127.00 | 14,400 |
| 2023-09-25 | 139.00 | 139.00 | 133.30 | 134.30 | 8,000 |
| 2023-09-22 | 135.40 | 137.00 | 135.00 | 137.00 | 9,600 |
| 2023-09-21 | 140.00 | 140.00 | 136.50 | 138.00 | 6,400 |
| 2023-09-20 | 136.30 | 136.50 | 136.00 | 136.50 | 8,000 |
| 2023-09-18 | 139.45 | 139.45 | 137.60 | 137.60 | 3,200 |
| 2023-09-15 | 142.00 | 142.00 | 139.00 | 139.95 | 16,000 |
| 2023-09-13 | 139.00 | 140.00 | 137.80 | 140.00 | 4,800 |
| 2023-09-12 | 148.20 | 148.20 | 137.00 | 138.75 | 80,000 |
| 2023-09-11 | 150.40 | 151.60 | 150.40 | 151.00 | 14,400 |
| 2023-09-08 | 151.00 | 151.00 | 148.00 | 149.90 | 12,800 |
| 2023-09-07 | 154.00 | 155.30 | 151.00 | 151.00 | 17,600 |
| 2023-09-06 | 154.00 | 155.80 | 153.10 | 154.00 | 11,200 |
| 2023-09-05 | 153.90 | 157.95 | 153.90 | 154.00 | 11,200 |
| 2023-09-04 | 155.40 | 155.40 | 151.00 | 152.95 | 56,000 |
| 2023-09-01 | 155.00 | 158.80 | 155.00 | 155.00 | 86,400 |
| 2023-08-31 | 157.00 | 157.00 | 152.50 | 155.00 | 41,600 |