Kotak Mahindra Bank Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KOTAKBANK |
| EOD Price | 1749.75 |
| PREVIOUS DAY PRICE | 1762.00 |
| PRICE CHANGE | -12.25 |
| % CHANGE | -0.69% |
| TRADED QUANTITY | 1,579,957 |
| 5 DAYS AVG VOLUME | 2,591,307 |
HIGH AND LOW
| ONE DAY | 1762.15-1746.45 |
| ONE WEEK | 1779.95-1717.05 |
| TWO WEEKS | 1779.95-1709.00 |
| ONE MONTH | 1812.00-1709.00 |
| THREE MONTHS | 1987.75-1709.00 |
| SIX MONTHS | 2064.40-1709.00 |
| ONE YEAR | 2064.40-1643.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 30.45 | 1.77% |
| TWO WEEKS | 14.05 | 0.80% |
| ONE MONTH | -64.15 | -3.53% |
| THREE MONTHS | -141.10 | -7.46% |
| SIX MONTHS | -135.15 | -7.17% |
| ONE YEAR | -84.25 | -4.59% |
Future Data
| FUTURE PRICE | 1753.45 |
| PREMIUM\DISCOUNT | 3.70 |
| PRICE CHANGE | -8.95 |
| % CHANGE | -0.50% |
| OPEN INTEREST | 29,106,400 |
| % CHANGE IN OI | -0.34 |
| CONTRACTS | 5,704 |
| CHANGE IN CONTRACTS | -5,050 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1800.00 |
| CONTRACTS AT 1800.00 | 2,791 |
| TOTAL CALL OI | 9,588,400 |
| % CHANGE IN OI | 1.15% |
| TOTAL TRADED VOLUME | 15,660 |
| OI PUT CALL RATIO | 0.53 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1750.00 |
| CONTRACTS AT 1750.00 | 1,514 |
| TOTAL PUT OI | 5,054,800 |
| % CHANGE IN OI | -0.90% |
| TOTAL TRADED VOLUME | 8,772 |
| TRADED VOL PC RATIO | 0.56 |
Kotak Mahindra Bank Ltd Share Price And Simple Moving Average Chart
;Kotak Mahindra Bank Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1727.71 | 1737.08 | 1743.41 | 1752.78 | 1759.11 | 1768.48 | 1774.81 |
| FIBONACCI | 1737.08 | 1743.08 | 1746.78 | 1752.78 | 1758.78 | 1762.48 | 1768.48 |
| CAMARILLA | 1745.43 | 1746.87 | 1748.31 | 1752.78 | 1751.19 | 1752.63 | 1754.07 |
Kotak Mahindra Bank Ltd Candle Stick Chart
;Kotak Mahindra Bank Ltd MACD – Moving Average Convergence Divergence Chart
;Kotak Mahindra Bank Ltd Bollinger Band Chart
;Kotak Mahindra Bank Ltd RSI – Relative Strength Index Chart
;
Kotak Mahindra Bank Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1761.00 | 1762.15 | 1746.45 | 1749.75 | 1,579,957 |
| 2023-10-13 | 1755.00 | 1769.95 | 1752.15 | 1762.00 | 2,123,927 |
| 2023-10-12 | 1775.00 | 1776.90 | 1761.25 | 1763.85 | 2,383,827 |
| 2023-10-11 | 1760.05 | 1779.95 | 1760.05 | 1771.40 | 3,499,844 |
| 2023-10-10 | 1727.50 | 1768.70 | 1720.60 | 1756.10 | 3,368,982 |
| 2023-10-09 | 1730.00 | 1733.80 | 1717.05 | 1719.30 | 1,839,513 |
| 2023-10-06 | 1735.30 | 1747.00 | 1730.20 | 1743.90 | 1,992,323 |
| 2023-10-05 | 1730.00 | 1747.00 | 1721.15 | 1734.25 | 2,966,801 |
| 2023-10-04 | 1715.00 | 1727.00 | 1709.00 | 1722.05 | 6,220,979 |
| 2023-10-03 | 1730.00 | 1735.00 | 1715.45 | 1727.05 | 5,534,869 |
| 2023-09-29 | 1744.00 | 1744.00 | 1732.95 | 1735.70 | 3,571,729 |
| 2023-09-28 | 1762.20 | 1771.90 | 1729.00 | 1733.20 | 8,263,197 |
| 2023-09-27 | 1764.00 | 1771.10 | 1750.00 | 1765.15 | 3,004,206 |
| 2023-09-26 | 1776.10 | 1781.80 | 1753.70 | 1764.10 | 3,656,167 |
| 2023-09-25 | 1764.00 | 1789.30 | 1756.80 | 1784.40 | 2,226,567 |
| 2023-09-22 | 1758.00 | 1769.90 | 1752.15 | 1756.45 | 3,710,123 |
| 2023-09-21 | 1784.00 | 1790.80 | 1751.00 | 1755.70 | 4,784,751 |
| 2023-09-20 | 1786.95 | 1803.45 | 1775.70 | 1789.45 | 5,368,143 |
| 2023-09-18 | 1811.00 | 1812.00 | 1794.00 | 1798.35 | 3,970,112 |
| 2023-09-15 | 1816.20 | 1823.45 | 1811.00 | 1813.90 | 4,121,540 |
| 2023-09-14 | 1828.00 | 1831.75 | 1814.00 | 1821.55 | 2,559,423 |
| 2023-09-13 | 1800.60 | 1836.00 | 1800.60 | 1824.60 | 5,931,870 |
| 2023-09-12 | 1819.00 | 1819.00 | 1796.40 | 1811.20 | 3,408,966 |
| 2023-09-11 | 1800.00 | 1811.50 | 1795.25 | 1807.90 | 2,316,902 |
| 2023-09-08 | 1797.00 | 1805.00 | 1781.55 | 1793.20 | 2,386,182 |
| 2023-09-07 | 1775.00 | 1792.35 | 1767.30 | 1789.00 | 2,208,089 |
| 2023-09-06 | 1771.00 | 1777.00 | 1760.20 | 1770.30 | 6,220,223 |
| 2023-09-05 | 1765.00 | 1783.00 | 1763.10 | 1771.05 | 4,257,343 |
| 2023-09-04 | 1777.40 | 1789.00 | 1757.30 | 1762.20 | 4,697,683 |
| 2023-09-01 | 1763.90 | 1779.60 | 1754.35 | 1771.10 | 2,695,210 |