Kotak Banking ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | KOTAKBKETF |
| EOD Price | 452.23 |
| PREVIOUS DAY PRICE | 452.69 |
| PRICE CHANGE | -0.46 |
| % CHANGE | -0.10% |
| TRADED QUANTITY | 9,677 |
| 5 DAYS AVG VOLUME | 159,305 |
HIGH AND LOW
| ONE DAY | 452.77-450.01 |
| ONE WEEK | 457.99-446.71 |
| TWO WEEKS | 460.50-446.71 |
| ONE MONTH | 471.46-446.71 |
| THREE MONTHS | 475.98-445.00 |
| SIX MONTHS | 475.98-425.69 |
| ONE YEAR | 475.98-392.32 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.62 | 0.58% |
| TWO WEEKS | -3.80 | -0.83% |
| ONE MONTH | -17.35 | -3.69% |
| THREE MONTHS | -9.97 | -2.15% |
| SIX MONTHS | 25.32 | 5.93% |
| ONE YEAR | 52.66 | 13.17% |
Kotak Banking ETF Share Price And Simple Moving Average Chart
;Kotak Banking ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 447.81 | 448.91 | 450.57 | 451.67 | 453.33 | 454.43 | 456.09 |
| FIBONACCI | 448.91 | 449.96 | 450.62 | 451.67 | 452.72 | 453.38 | 454.43 |
| CAMARILLA | 451.47 | 451.72 | 451.98 | 451.67 | 452.48 | 452.74 | 452.99 |
Kotak Banking ETF Candle Stick Chart
;Kotak Banking ETF MACD – Moving Average Convergence Divergence Chart
;Kotak Banking ETF Bollinger Band Chart
;Kotak Banking ETF RSI – Relative Strength Index Chart
;
Kotak Banking ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 450.01 | 452.77 | 450.01 | 452.23 | 9,677 |
| 2023-10-13 | 452.83 | 455.59 | 451.24 | 452.69 | 146,841 |
| 2023-10-12 | 455.30 | 455.49 | 454.35 | 454.63 | 15,714 |
| 2023-10-11 | 451.50 | 457.99 | 451.50 | 455.49 | 321,049 |
| 2023-10-10 | 448.01 | 456.39 | 448.01 | 454.26 | 303,247 |
| 2023-10-09 | 451.79 | 456.60 | 446.71 | 449.61 | 386,359 |
| 2023-10-06 | 456.49 | 456.49 | 451.31 | 452.43 | 26,764 |
| 2023-10-05 | 449.51 | 452.99 | 449.51 | 451.45 | 191,924 |
| 2023-10-04 | 454.90 | 454.90 | 447.50 | 449.37 | 337,261 |
| 2023-10-03 | 460.50 | 460.50 | 448.10 | 452.32 | 36,570 |
| 2023-09-29 | 457.90 | 457.90 | 453.31 | 456.03 | 30,552 |
| 2023-09-28 | 460.49 | 460.49 | 451.51 | 454.38 | 153,040 |
| 2023-09-27 | 454.63 | 456.31 | 451.67 | 456.03 | 3,405 |
| 2023-09-26 | 459.69 | 459.69 | 453.95 | 456.34 | 3,116 |
| 2023-09-25 | 457.49 | 458.97 | 454.07 | 457.65 | 6,332 |
| 2023-09-22 | 457.50 | 458.65 | 451.31 | 455.18 | 236,669 |
| 2023-09-21 | 465.49 | 465.50 | 453.84 | 454.37 | 1,096,885 |
| 2023-09-20 | 467.99 | 468.00 | 460.02 | 463.62 | 14,671 |
| 2023-09-18 | 464.15 | 471.46 | 464.15 | 468.87 | 136,465 |
| 2023-09-15 | 473.00 | 473.00 | 463.50 | 469.58 | 941,928 |
| 2023-09-14 | 467.89 | 471.90 | 467.28 | 468.98 | 943,045 |
| 2023-09-13 | 469.62 | 469.62 | 462.27 | 467.89 | 35,340 |
| 2023-09-12 | 466.99 | 467.40 | 461.52 | 464.10 | 39,728 |
| 2023-09-11 | 464.99 | 465.25 | 460.01 | 464.68 | 12,290 |
| 2023-09-08 | 460.99 | 462.90 | 454.01 | 460.82 | 110,981 |
| 2023-09-07 | 455.94 | 458.10 | 450.11 | 457.71 | 14,911 |
| 2023-09-06 | 458.60 | 458.60 | 451.63 | 453.85 | 7,754 |
| 2023-09-05 | 454.87 | 456.10 | 453.70 | 455.59 | 30,511 |
| 2023-09-04 | 447.11 | 455.23 | 447.11 | 454.88 | 90,215 |
| 2023-09-01 | 452.49 | 456.98 | 448.00 | 452.53 | 50,497 |