Kotak Gold Exchange Traded Fund - 2023-10-16
DAY SUMMARY
| SYMBOL | KOTAKGOLD |
| EOD Price | 50.56 |
| PREVIOUS DAY PRICE | 49.85 |
| PRICE CHANGE | 0.71 |
| % CHANGE | 1.42% |
| TRADED QUANTITY | 399,118 |
| 5 DAYS AVG VOLUME | 345,469 |
HIGH AND LOW
| ONE DAY | 51.78-50.25 |
| ONE WEEK | 51.78-48.80 |
| TWO WEEKS | 51.78-48.15 |
| ONE MONTH | 51.78-48.15 |
| THREE MONTHS | 52.00-48.00 |
| SIX MONTHS | 52.95-48.00 |
| ONE YEAR | 52.95-39.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.43 | 2.91% |
| TWO WEEKS | 1.28 | 2.59% |
| ONE MONTH | 0.34 | 0.67% |
| THREE MONTHS | -0.25 | -0.49% |
| SIX MONTHS | -0.74 | -1.44% |
| ONE YEAR | 7.19 | 16.57% |
Kotak Gold Exchange Traded Fund Share Price And Simple Moving Average Chart
;Kotak Gold Exchange Traded Fund Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 48.41 | 49.33 | 49.94 | 50.86 | 51.47 | 52.39 | 53.00 |
| FIBONACCI | 49.33 | 49.91 | 50.28 | 50.86 | 51.44 | 51.81 | 52.39 |
| CAMARILLA | 50.14 | 50.28 | 50.42 | 50.86 | 50.70 | 50.84 | 50.98 |
Kotak Gold Exchange Traded Fund Candle Stick Chart
;Kotak Gold Exchange Traded Fund MACD – Moving Average Convergence Divergence Chart
;Kotak Gold Exchange Traded Fund Bollinger Band Chart
;Kotak Gold Exchange Traded Fund RSI – Relative Strength Index Chart
;
Kotak Gold Exchange Traded Fund Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 50.36 | 51.78 | 50.25 | 50.56 | 399,118 |
| 2023-10-13 | 49.53 | 49.98 | 49.53 | 49.85 | 436,634 |
| 2023-10-12 | 51.00 | 51.00 | 49.50 | 49.68 | 103,049 |
| 2023-10-11 | 49.24 | 49.59 | 49.13 | 49.50 | 543,169 |
| 2023-10-10 | 49.17 | 49.58 | 49.08 | 49.24 | 245,375 |
| 2023-10-09 | 49.23 | 49.28 | 48.80 | 49.13 | 298,886 |
| 2023-10-06 | 48.54 | 48.58 | 48.40 | 48.44 | 137,676 |
| 2023-10-05 | 48.38 | 48.88 | 48.27 | 48.42 | 245,775 |
| 2023-10-04 | 48.68 | 48.94 | 48.15 | 48.37 | 2,395,506 |
| 2023-10-03 | 48.68 | 48.98 | 48.29 | 48.68 | 382,903 |
| 2023-09-29 | 49.59 | 49.59 | 49.20 | 49.28 | 268,248 |
| 2023-09-28 | 49.78 | 49.78 | 49.38 | 49.61 | 358,944 |
| 2023-09-27 | 50.16 | 50.19 | 49.90 | 50.01 | 276,726 |
| 2023-09-26 | 50.39 | 50.39 | 50.16 | 50.29 | 200,504 |
| 2023-09-25 | 50.33 | 50.49 | 50.31 | 50.42 | 121,169 |
| 2023-09-22 | 50.36 | 50.49 | 50.30 | 50.33 | 112,618 |
| 2023-09-21 | 50.57 | 50.57 | 50.33 | 50.41 | 129,848 |
| 2023-09-20 | 50.63 | 50.74 | 50.51 | 50.52 | 651,305 |
| 2023-09-18 | 50.22 | 50.70 | 50.22 | 50.63 | 135,197 |
| 2023-09-15 | 50.12 | 50.28 | 50.01 | 50.22 | 357,265 |
| 2023-09-14 | 50.39 | 50.39 | 49.86 | 49.99 | 1,155,347 |
| 2023-09-13 | 50.10 | 50.23 | 50.00 | 50.09 | 137,789 |
| 2023-09-12 | 50.36 | 50.40 | 50.15 | 50.24 | 383,069 |
| 2023-09-11 | 50.46 | 50.54 | 50.27 | 50.36 | 1,182,253 |
| 2023-09-08 | 50.40 | 50.60 | 50.36 | 50.46 | 114,369 |
| 2023-09-07 | 50.56 | 50.56 | 50.29 | 50.35 | 529,423 |
| 2023-09-06 | 50.68 | 50.74 | 50.51 | 50.57 | 168,380 |
| 2023-09-05 | 50.74 | 50.79 | 50.61 | 50.68 | 159,080 |
| 2023-09-04 | 50.89 | 50.89 | 50.51 | 50.74 | 255,300 |
| 2023-09-01 | 50.49 | 50.70 | 50.31 | 50.66 | 775,917 |