Kothari Products Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KOTHARIPRO |
| EOD Price | 124.00 |
| PREVIOUS DAY PRICE | 122.25 |
| PRICE CHANGE | 1.75 |
| % CHANGE | 1.43% |
| TRADED QUANTITY | 22,143 |
| 5 DAYS AVG VOLUME | 25,240 |
HIGH AND LOW
| ONE DAY | 126.00-121.80 |
| ONE WEEK | 130.20-121.65 |
| TWO WEEKS | 134.35-120.65 |
| ONE MONTH | 134.35-120.25 |
| THREE MONTHS | 142.30-102.00 |
| SIX MONTHS | 142.30-99.90 |
| ONE YEAR | 155.75-99.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.70 | 0.56% |
| TWO WEEKS | 1.05 | 0.85% |
| ONE MONTH | -3.30 | -2.59% |
| THREE MONTHS | 21.75 | 21.27% |
| SIX MONTHS | 7.05 | 6.02% |
| ONE YEAR | 8.50 | 7.35% |
Kothari Products Ltd Share Price And Simple Moving Average Chart
;Kothari Products Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 117.66 | 119.73 | 121.86 | 123.93 | 126.06 | 128.13 | 130.26 |
| FIBONACCI | 119.73 | 121.33 | 122.33 | 123.93 | 125.53 | 126.53 | 128.13 |
| CAMARILLA | 122.85 | 123.23 | 123.62 | 123.93 | 124.39 | 124.77 | 125.16 |
Kothari Products Ltd Candle Stick Chart
;Kothari Products Ltd MACD – Moving Average Convergence Divergence Chart
;Kothari Products Ltd Bollinger Band Chart
;Kothari Products Ltd RSI – Relative Strength Index Chart
;
Kothari Products Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 123.00 | 126.00 | 121.80 | 124.00 | 22,143 |
| 2023-10-13 | 124.15 | 124.20 | 121.65 | 122.25 | 25,653 |
| 2023-10-12 | 124.90 | 124.90 | 122.95 | 123.20 | 5,618 |
| 2023-10-11 | 125.00 | 125.40 | 122.60 | 123.40 | 32,152 |
| 2023-10-10 | 124.90 | 125.45 | 122.10 | 122.75 | 40,635 |
| 2023-10-09 | 130.20 | 130.20 | 122.00 | 123.30 | 26,930 |
| 2023-10-06 | 128.00 | 134.35 | 123.05 | 130.20 | 113,477 |
| 2023-10-05 | 124.05 | 129.50 | 124.05 | 126.05 | 30,343 |
| 2023-10-04 | 124.85 | 126.45 | 120.65 | 124.15 | 23,596 |
| 2023-10-03 | 125.35 | 125.35 | 121.30 | 122.45 | 8,257 |
| 2023-09-29 | 121.75 | 127.30 | 121.55 | 122.95 | 17,320 |
| 2023-09-28 | 121.05 | 124.00 | 120.25 | 121.50 | 17,993 |
| 2023-09-27 | 122.50 | 123.15 | 121.00 | 121.95 | 4,802 |
| 2023-09-26 | 122.00 | 125.00 | 121.15 | 122.25 | 6,239 |
| 2023-09-25 | 120.65 | 124.70 | 120.65 | 123.75 | 10,728 |
| 2023-09-22 | 122.75 | 125.95 | 121.60 | 122.35 | 7,589 |
| 2023-09-21 | 123.55 | 125.15 | 121.15 | 122.75 | 10,131 |
| 2023-09-20 | 125.30 | 126.35 | 123.70 | 124.50 | 12,178 |
| 2023-09-18 | 128.80 | 128.85 | 124.00 | 124.70 | 10,732 |
| 2023-09-15 | 129.65 | 130.00 | 125.80 | 127.30 | 15,759 |
| 2023-09-14 | 125.45 | 129.00 | 123.35 | 127.90 | 21,519 |
| 2023-09-13 | 125.95 | 127.60 | 118.00 | 123.05 | 30,784 |
| 2023-09-12 | 135.00 | 135.00 | 125.25 | 126.05 | 21,192 |
| 2023-09-11 | 129.20 | 135.60 | 129.20 | 133.45 | 78,831 |
| 2023-09-08 | 131.90 | 131.90 | 126.70 | 129.20 | 18,772 |
| 2023-09-07 | 132.90 | 134.00 | 130.10 | 130.55 | 15,821 |
| 2023-09-06 | 132.50 | 136.00 | 128.65 | 130.35 | 21,462 |
| 2023-09-05 | 134.95 | 137.00 | 130.35 | 131.30 | 51,065 |
| 2023-09-04 | 128.60 | 134.70 | 128.60 | 132.35 | 37,502 |
| 2023-09-01 | 130.25 | 132.75 | 128.00 | 128.60 | 21,844 |