Kotyark Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLKOTYARK
EOD Price812.85
PREVIOUS DAY PRICE787.30
PRICE CHANGE

25.55

% CHANGE

3.24%

TRADED QUANTITY31,200
5 DAYS AVG VOLUME29,640

HIGH AND LOW

ONE DAY818.00-782.00
ONE WEEK825.00-770.00
TWO WEEKS830.00-675.00
ONE MONTH830.00-567.00
THREE MONTHS830.00-535.05
SIX MONTHS830.00-420.10
ONE YEAR830.00-261.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK14.951.87%
TWO WEEKS139.9020.78%
ONE MONTH234.5040.54%
THREE MONTHS231.1539.73%
SIX MONTHS343.5573.20%
ONE YEAR230.8039.65%

Kotyark Industries Ltd Share Price And Simple Moving Average Chart

;

Kotyark Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC754.56768.28790.56804.28826.56840.28862.56
FIBONACCI768.28782.03790.53804.28818.03826.53840.28
CAMARILLA802.95806.25809.55804.28816.15819.45822.75

Kotyark Industries Ltd Candle Stick Chart

;

Kotyark Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Kotyark Industries Ltd Bollinger Band Chart

;


Kotyark Industries Ltd RSI – Relative Strength Index Chart

;


Kotyark Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16808.95818.00782.00812.8531,200
2023-10-13818.85818.85786.00787.3022,200
2023-10-12821.00823.00806.05806.9015,600
2023-10-11807.90823.00806.45812.6539,400
2023-10-10800.00814.00780.00790.2539,800
2023-10-09790.00825.00770.00797.9057,200
2023-10-06790.00830.00760.00794.00264,200
2023-10-05718.95726.40703.00712.7042,400
2023-10-04687.80709.30675.00699.8530,800
2023-10-03677.20708.00677.20685.2048,200
2023-09-29665.00694.85660.00672.9537,400
2023-09-28668.00671.50650.00654.0019,800
2023-09-27685.00685.00655.10663.6555,800
2023-09-26713.00713.00667.00683.6083,600
2023-09-25626.05694.95626.05682.70114,600
2023-09-22615.00651.00598.95630.3562,000
2023-09-21609.80620.00601.55612.0529,000
2023-09-20629.25629.25590.00608.9068,800
2023-09-18572.35584.95567.00568.7010,600
2023-09-15580.00586.00574.00578.357,600
2023-09-14570.05581.95564.00571.4010,800
2023-09-13580.00581.00562.20577.8511,000
2023-09-12606.00614.95575.00581.7510,600
2023-09-11659.10659.10603.00604.9039,600
2023-09-08590.00598.90573.85575.759,200
2023-09-07580.00592.00577.35579.758,200
2023-09-06560.00594.00556.00583.4013,600
2023-09-05599.20619.75586.00590.1527,400
2023-09-04590.00604.00590.00599.209,800
2023-09-01596.90597.00580.00584.9510,000