Kotyark Industries Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | KOTYARK |
EOD Price | 812.85 |
PREVIOUS DAY PRICE | 787.30 |
PRICE CHANGE | 25.55 |
% CHANGE | 3.24% |
TRADED QUANTITY | 31,200 |
5 DAYS AVG VOLUME | 29,640 |
HIGH AND LOW
ONE DAY | 818.00-782.00 |
ONE WEEK | 825.00-770.00 |
TWO WEEKS | 830.00-675.00 |
ONE MONTH | 830.00-567.00 |
THREE MONTHS | 830.00-535.05 |
SIX MONTHS | 830.00-420.10 |
ONE YEAR | 830.00-261.75 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 14.95 | 1.87% |
TWO WEEKS | 139.90 | 20.78% |
ONE MONTH | 234.50 | 40.54% |
THREE MONTHS | 231.15 | 39.73% |
SIX MONTHS | 343.55 | 73.20% |
ONE YEAR | 230.80 | 39.65% |
Kotyark Industries Ltd Share Price And Simple Moving Average Chart
;Kotyark Industries Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 754.56 | 768.28 | 790.56 | 804.28 | 826.56 | 840.28 | 862.56 |
FIBONACCI | 768.28 | 782.03 | 790.53 | 804.28 | 818.03 | 826.53 | 840.28 |
CAMARILLA | 802.95 | 806.25 | 809.55 | 804.28 | 816.15 | 819.45 | 822.75 |
Kotyark Industries Ltd Candle Stick Chart
;Kotyark Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Kotyark Industries Ltd Bollinger Band Chart
;Kotyark Industries Ltd RSI – Relative Strength Index Chart
;
Kotyark Industries Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 808.95 | 818.00 | 782.00 | 812.85 | 31,200 |
2023-10-13 | 818.85 | 818.85 | 786.00 | 787.30 | 22,200 |
2023-10-12 | 821.00 | 823.00 | 806.05 | 806.90 | 15,600 |
2023-10-11 | 807.90 | 823.00 | 806.45 | 812.65 | 39,400 |
2023-10-10 | 800.00 | 814.00 | 780.00 | 790.25 | 39,800 |
2023-10-09 | 790.00 | 825.00 | 770.00 | 797.90 | 57,200 |
2023-10-06 | 790.00 | 830.00 | 760.00 | 794.00 | 264,200 |
2023-10-05 | 718.95 | 726.40 | 703.00 | 712.70 | 42,400 |
2023-10-04 | 687.80 | 709.30 | 675.00 | 699.85 | 30,800 |
2023-10-03 | 677.20 | 708.00 | 677.20 | 685.20 | 48,200 |
2023-09-29 | 665.00 | 694.85 | 660.00 | 672.95 | 37,400 |
2023-09-28 | 668.00 | 671.50 | 650.00 | 654.00 | 19,800 |
2023-09-27 | 685.00 | 685.00 | 655.10 | 663.65 | 55,800 |
2023-09-26 | 713.00 | 713.00 | 667.00 | 683.60 | 83,600 |
2023-09-25 | 626.05 | 694.95 | 626.05 | 682.70 | 114,600 |
2023-09-22 | 615.00 | 651.00 | 598.95 | 630.35 | 62,000 |
2023-09-21 | 609.80 | 620.00 | 601.55 | 612.05 | 29,000 |
2023-09-20 | 629.25 | 629.25 | 590.00 | 608.90 | 68,800 |
2023-09-18 | 572.35 | 584.95 | 567.00 | 568.70 | 10,600 |
2023-09-15 | 580.00 | 586.00 | 574.00 | 578.35 | 7,600 |
2023-09-14 | 570.05 | 581.95 | 564.00 | 571.40 | 10,800 |
2023-09-13 | 580.00 | 581.00 | 562.20 | 577.85 | 11,000 |
2023-09-12 | 606.00 | 614.95 | 575.00 | 581.75 | 10,600 |
2023-09-11 | 659.10 | 659.10 | 603.00 | 604.90 | 39,600 |
2023-09-08 | 590.00 | 598.90 | 573.85 | 575.75 | 9,200 |
2023-09-07 | 580.00 | 592.00 | 577.35 | 579.75 | 8,200 |
2023-09-06 | 560.00 | 594.00 | 556.00 | 583.40 | 13,600 |
2023-09-05 | 599.20 | 619.75 | 586.00 | 590.15 | 27,400 |
2023-09-04 | 590.00 | 604.00 | 590.00 | 599.20 | 9,800 |
2023-09-01 | 596.90 | 597.00 | 580.00 | 584.95 | 10,000 |