KPI Green Energy Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KPIGREEN |
| EOD Price | 868.45 |
| PREVIOUS DAY PRICE | 880.00 |
| PRICE CHANGE | -11.55 |
| % CHANGE | -1.31% |
| TRADED QUANTITY | 132,449 |
| 5 DAYS AVG VOLUME | 255,502 |
HIGH AND LOW
| ONE DAY | 887.00-861.05 |
| ONE WEEK | 940.00-852.30 |
| TWO WEEKS | 940.00-827.50 |
| ONE MONTH | 940.00-790.00 |
| THREE MONTHS | 960.00-746.00 |
| SIX MONTHS | 960.00-469.00 |
| ONE YEAR | 975.00-390.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -36.95 | -4.08% |
| TWO WEEKS | 45.55 | 5.53% |
| ONE MONTH | 11.15 | 1.30% |
| THREE MONTHS | 37.40 | 4.50% |
| SIX MONTHS | 374.80 | 75.92% |
| ONE YEAR | 7.05 | 0.81% |
KPI Green Energy Ltd Share Price And Simple Moving Average Chart
;KPI Green Energy Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 831.39 | 846.22 | 857.34 | 872.17 | 883.29 | 898.12 | 909.24 |
| FIBONACCI | 846.22 | 856.13 | 862.26 | 872.17 | 882.08 | 888.21 | 898.12 |
| CAMARILLA | 861.31 | 863.69 | 866.07 | 872.17 | 870.83 | 873.21 | 875.59 |
KPI Green Energy Ltd Candle Stick Chart
;KPI Green Energy Ltd MACD – Moving Average Convergence Divergence Chart
;KPI Green Energy Ltd Bollinger Band Chart
;KPI Green Energy Ltd RSI – Relative Strength Index Chart
;
KPI Green Energy Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 881.60 | 887.00 | 861.05 | 868.45 | 132,449 |
| 2023-10-13 | 866.00 | 888.00 | 852.30 | 880.00 | 169,274 |
| 2023-10-12 | 880.00 | 889.15 | 861.65 | 864.45 | 244,215 |
| 2023-10-11 | 920.00 | 925.00 | 872.10 | 885.40 | 280,720 |
| 2023-10-10 | 936.00 | 940.00 | 903.00 | 911.30 | 450,852 |
| 2023-10-09 | 910.00 | 929.00 | 889.95 | 905.40 | 379,380 |
| 2023-10-06 | 901.00 | 919.00 | 895.00 | 902.65 | 224,961 |
| 2023-10-05 | 890.70 | 899.00 | 868.00 | 886.50 | 127,901 |
| 2023-10-04 | 850.05 | 895.00 | 850.05 | 881.60 | 354,016 |
| 2023-10-03 | 839.00 | 850.00 | 827.50 | 847.00 | 124,270 |
| 2023-09-29 | 829.00 | 834.00 | 820.00 | 822.90 | 43,839 |
| 2023-09-28 | 822.80 | 835.50 | 807.50 | 823.70 | 69,285 |
| 2023-09-27 | 822.45 | 830.00 | 816.50 | 822.85 | 49,772 |
| 2023-09-26 | 825.60 | 831.65 | 816.55 | 821.20 | 59,254 |
| 2023-09-25 | 839.00 | 839.00 | 812.30 | 822.80 | 53,014 |
| 2023-09-22 | 816.00 | 836.55 | 790.00 | 822.50 | 165,707 |
| 2023-09-21 | 809.00 | 828.45 | 800.00 | 814.45 | 61,592 |
| 2023-09-20 | 839.20 | 844.20 | 799.00 | 810.15 | 177,483 |
| 2023-09-18 | 860.00 | 880.95 | 831.50 | 839.35 | 208,156 |
| 2023-09-15 | 854.00 | 863.95 | 831.60 | 857.30 | 125,968 |
| 2023-09-14 | 835.00 | 856.55 | 826.60 | 848.85 | 160,963 |
| 2023-09-13 | 794.90 | 824.65 | 775.00 | 817.70 | 175,660 |
| 2023-09-12 | 850.00 | 857.70 | 766.00 | 789.50 | 559,482 |
| 2023-09-11 | 860.15 | 872.45 | 848.60 | 850.85 | 95,249 |
| 2023-09-08 | 847.00 | 864.90 | 844.05 | 858.50 | 71,529 |
| 2023-09-07 | 850.00 | 865.00 | 833.10 | 842.65 | 138,424 |
| 2023-09-06 | 863.00 | 866.45 | 850.00 | 853.55 | 66,922 |
| 2023-09-05 | 895.95 | 899.00 | 855.05 | 857.00 | 152,373 |
| 2023-09-04 | 884.65 | 898.85 | 869.40 | 881.55 | 148,986 |
| 2023-09-01 | 890.00 | 892.40 | 850.00 | 873.40 | 250,980 |