KPIT Technologies Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | KPITTECH |
EOD Price | 1229.15 |
PREVIOUS DAY PRICE | 1201.20 |
PRICE CHANGE | 27.95 |
% CHANGE | 2.32% |
TRADED QUANTITY | 1,058,192 |
5 DAYS AVG VOLUME | 1,317,823 |
HIGH AND LOW
ONE DAY | 1236.00-1179.00 |
ONE WEEK | 1238.00-1110.00 |
TWO WEEKS | 1238.00-1103.25 |
ONE MONTH | 1238.00-1038.00 |
THREE MONTHS | 1238.00-961.00 |
SIX MONTHS | 1238.00-840.70 |
ONE YEAR | 1238.00-615.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 95.95 | 8.46% |
TWO WEEKS | 76.85 | 6.66% |
ONE MONTH | 59.50 | 5.08% |
THREE MONTHS | 162.05 | 15.18% |
SIX MONTHS | 375.80 | 44.03% |
ONE YEAR | 559.40 | 83.52% |
KPIT Technologies Ltd Share Price And Simple Moving Average Chart
;KPIT Technologies Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1136.44 | 1157.72 | 1193.44 | 1214.72 | 1250.44 | 1271.72 | 1307.44 |
FIBONACCI | 1157.72 | 1179.49 | 1192.95 | 1214.72 | 1236.49 | 1249.95 | 1271.72 |
CAMARILLA | 1213.48 | 1218.70 | 1223.93 | 1214.72 | 1234.38 | 1239.60 | 1244.83 |
KPIT Technologies Ltd Candle Stick Chart
;KPIT Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;KPIT Technologies Ltd Bollinger Band Chart
;KPIT Technologies Ltd RSI – Relative Strength Index Chart
;
KPIT Technologies Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1180.00 | 1236.00 | 1179.00 | 1229.15 | 1,058,192 |
2023-10-13 | 1199.00 | 1205.00 | 1190.10 | 1201.20 | 570,022 |
2023-10-12 | 1231.95 | 1238.00 | 1203.50 | 1211.05 | 882,743 |
2023-10-11 | 1176.00 | 1233.90 | 1174.35 | 1223.70 | 2,853,670 |
2023-10-10 | 1135.95 | 1175.00 | 1131.00 | 1165.05 | 1,224,492 |
2023-10-09 | 1135.00 | 1147.00 | 1110.00 | 1133.20 | 538,664 |
2023-10-06 | 1163.80 | 1163.80 | 1140.00 | 1146.80 | 399,131 |
2023-10-05 | 1150.00 | 1171.90 | 1133.75 | 1157.30 | 1,081,653 |
2023-10-04 | 1129.00 | 1145.00 | 1103.25 | 1139.35 | 879,446 |
2023-10-03 | 1152.40 | 1153.10 | 1118.35 | 1130.00 | 806,736 |
2023-09-29 | 1142.40 | 1174.00 | 1140.20 | 1152.30 | 1,058,596 |
2023-09-28 | 1135.25 | 1156.60 | 1126.00 | 1142.40 | 1,537,776 |
2023-09-27 | 1089.00 | 1134.00 | 1077.05 | 1128.30 | 1,051,809 |
2023-09-26 | 1049.05 | 1093.00 | 1038.00 | 1086.60 | 1,243,039 |
2023-09-25 | 1078.90 | 1083.35 | 1046.00 | 1051.20 | 504,621 |
2023-09-22 | 1084.40 | 1091.30 | 1045.00 | 1073.75 | 1,024,376 |
2023-09-21 | 1118.00 | 1125.10 | 1065.50 | 1077.60 | 1,334,931 |
2023-09-20 | 1140.55 | 1153.15 | 1123.00 | 1128.80 | 374,334 |
2023-09-18 | 1169.60 | 1169.60 | 1135.05 | 1140.55 | 396,231 |
2023-09-15 | 1177.50 | 1182.95 | 1164.00 | 1169.65 | 531,104 |
2023-09-14 | 1146.35 | 1176.00 | 1140.10 | 1169.20 | 598,321 |
2023-09-13 | 1145.15 | 1154.95 | 1112.15 | 1137.45 | 507,021 |
2023-09-12 | 1174.50 | 1191.00 | 1130.00 | 1144.45 | 754,731 |
2023-09-11 | 1170.55 | 1190.00 | 1162.00 | 1166.85 | 619,542 |
2023-09-08 | 1169.05 | 1178.40 | 1161.00 | 1164.50 | 463,159 |
2023-09-07 | 1167.45 | 1176.20 | 1158.95 | 1164.50 | 573,192 |
2023-09-06 | 1170.70 | 1179.90 | 1160.00 | 1167.45 | 479,574 |
2023-09-05 | 1184.15 | 1184.15 | 1162.40 | 1165.95 | 827,361 |
2023-09-04 | 1201.15 | 1211.40 | 1175.05 | 1178.30 | 592,639 |
2023-09-01 | 1182.00 | 1219.30 | 1170.00 | 1200.70 | 1,370,201 |