KPIT Technologies Ltd - 2023-10-16

DAY SUMMARY

SYMBOLKPITTECH
EOD Price1229.15
PREVIOUS DAY PRICE1201.20
PRICE CHANGE

27.95

% CHANGE

2.32%

TRADED QUANTITY1,058,192
5 DAYS AVG VOLUME1,317,823

HIGH AND LOW

ONE DAY1236.00-1179.00
ONE WEEK1238.00-1110.00
TWO WEEKS1238.00-1103.25
ONE MONTH1238.00-1038.00
THREE MONTHS1238.00-961.00
SIX MONTHS1238.00-840.70
ONE YEAR1238.00-615.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK95.958.46%
TWO WEEKS76.856.66%
ONE MONTH59.505.08%
THREE MONTHS162.0515.18%
SIX MONTHS375.8044.03%
ONE YEAR559.4083.52%

KPIT Technologies Ltd Share Price And Simple Moving Average Chart

;

KPIT Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1136.441157.721193.441214.721250.441271.721307.44
FIBONACCI1157.721179.491192.951214.721236.491249.951271.72
CAMARILLA1213.481218.701223.931214.721234.381239.601244.83

KPIT Technologies Ltd Candle Stick Chart

;

KPIT Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;


KPIT Technologies Ltd Bollinger Band Chart

;


KPIT Technologies Ltd RSI – Relative Strength Index Chart

;


KPIT Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161180.001236.001179.001229.151,058,192
2023-10-131199.001205.001190.101201.20570,022
2023-10-121231.951238.001203.501211.05882,743
2023-10-111176.001233.901174.351223.702,853,670
2023-10-101135.951175.001131.001165.051,224,492
2023-10-091135.001147.001110.001133.20538,664
2023-10-061163.801163.801140.001146.80399,131
2023-10-051150.001171.901133.751157.301,081,653
2023-10-041129.001145.001103.251139.35879,446
2023-10-031152.401153.101118.351130.00806,736
2023-09-291142.401174.001140.201152.301,058,596
2023-09-281135.251156.601126.001142.401,537,776
2023-09-271089.001134.001077.051128.301,051,809
2023-09-261049.051093.001038.001086.601,243,039
2023-09-251078.901083.351046.001051.20504,621
2023-09-221084.401091.301045.001073.751,024,376
2023-09-211118.001125.101065.501077.601,334,931
2023-09-201140.551153.151123.001128.80374,334
2023-09-181169.601169.601135.051140.55396,231
2023-09-151177.501182.951164.001169.65531,104
2023-09-141146.351176.001140.101169.20598,321
2023-09-131145.151154.951112.151137.45507,021
2023-09-121174.501191.001130.001144.45754,731
2023-09-111170.551190.001162.001166.85619,542
2023-09-081169.051178.401161.001164.50463,159
2023-09-071167.451176.201158.951164.50573,192
2023-09-061170.701179.901160.001167.45479,574
2023-09-051184.151184.151162.401165.95827,361
2023-09-041201.151211.401175.051178.30592,639
2023-09-011182.001219.301170.001200.701,370,201