KPR Mill - 2023-10-16
DAY SUMMARY
| SYMBOL | KPRMILL |
| EOD Price | 771.40 |
| PREVIOUS DAY PRICE | 751.25 |
| PRICE CHANGE | 20.15 |
| % CHANGE | 2.68% |
| TRADED QUANTITY | 383,490 |
| 5 DAYS AVG VOLUME | 222,044 |
HIGH AND LOW
| ONE DAY | 775.85-751.25 |
| ONE WEEK | 779.00-718.00 |
| TWO WEEKS | 791.00-718.00 |
| ONE MONTH | 791.00-717.05 |
| THREE MONTHS | 796.80-615.00 |
| SIX MONTHS | 796.80-551.50 |
| ONE YEAR | 796.80-479.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 48.70 | 6.73% |
| TWO WEEKS | 18.30 | 2.42% |
| ONE MONTH | 46.35 | 6.39% |
| THREE MONTHS | 120.95 | 18.59% |
| SIX MONTHS | 152.50 | 24.64% |
| ONE YEAR | 205.55 | 36.32% |
KPR Mill Share Price And Simple Moving Average Chart
;KPR Mill Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 731.89 | 741.57 | 756.49 | 766.17 | 781.09 | 790.77 | 805.69 |
| FIBONACCI | 741.57 | 750.97 | 756.77 | 766.17 | 775.57 | 781.37 | 790.77 |
| CAMARILLA | 764.64 | 766.89 | 769.15 | 766.17 | 773.66 | 775.91 | 778.17 |
KPR Mill Candle Stick Chart
;KPR Mill MACD – Moving Average Convergence Divergence Chart
;KPR Mill Bollinger Band Chart
;KPR Mill RSI – Relative Strength Index Chart
;
KPR Mill Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 756.85 | 775.85 | 751.25 | 771.40 | 383,490 |
| 2023-10-13 | 754.05 | 756.30 | 746.20 | 751.25 | 179,339 |
| 2023-10-12 | 726.35 | 779.00 | 723.25 | 755.25 | 391,568 |
| 2023-10-11 | 728.10 | 733.85 | 721.00 | 722.60 | 94,562 |
| 2023-10-10 | 728.70 | 733.95 | 723.90 | 726.40 | 61,262 |
| 2023-10-09 | 730.00 | 737.90 | 718.00 | 722.70 | 101,811 |
| 2023-10-06 | 749.80 | 753.80 | 734.20 | 737.60 | 97,679 |
| 2023-10-05 | 749.55 | 762.90 | 742.85 | 748.10 | 133,472 |
| 2023-10-04 | 777.90 | 781.40 | 739.65 | 746.95 | 229,722 |
| 2023-10-03 | 753.10 | 791.00 | 749.80 | 777.85 | 572,551 |
| 2023-09-29 | 750.00 | 757.90 | 740.05 | 753.10 | 95,487 |
| 2023-09-28 | 756.00 | 765.00 | 745.50 | 748.90 | 144,762 |
| 2023-09-27 | 748.90 | 759.90 | 746.45 | 753.15 | 226,733 |
| 2023-09-26 | 724.50 | 750.00 | 722.05 | 744.95 | 219,328 |
| 2023-09-25 | 735.00 | 736.60 | 722.00 | 728.60 | 138,420 |
| 2023-09-22 | 731.90 | 734.35 | 717.30 | 729.40 | 162,276 |
| 2023-09-21 | 729.85 | 736.00 | 725.00 | 731.90 | 119,198 |
| 2023-09-20 | 734.00 | 739.95 | 725.00 | 729.30 | 145,101 |
| 2023-09-18 | 729.60 | 737.10 | 717.05 | 735.15 | 176,677 |
| 2023-09-15 | 744.55 | 751.50 | 722.30 | 725.05 | 203,384 |
| 2023-09-14 | 747.80 | 763.15 | 740.00 | 744.55 | 399,655 |
| 2023-09-13 | 761.05 | 763.80 | 729.65 | 751.25 | 471,035 |
| 2023-09-12 | 785.90 | 796.80 | 715.55 | 767.55 | 647,208 |
| 2023-09-11 | 762.95 | 790.75 | 757.45 | 783.90 | 470,474 |
| 2023-09-08 | 763.00 | 773.00 | 754.05 | 759.80 | 255,319 |
| 2023-09-07 | 754.25 | 762.40 | 746.15 | 760.30 | 184,987 |
| 2023-09-06 | 750.00 | 761.10 | 738.30 | 754.30 | 296,119 |
| 2023-09-05 | 771.00 | 771.00 | 748.15 | 750.00 | 234,058 |
| 2023-09-04 | 769.30 | 769.30 | 745.55 | 765.55 | 671,607 |
| 2023-09-01 | 760.00 | 767.50 | 750.00 | 761.60 | 274,984 |