Krebs Biochemicals & Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | KREBSBIO |
| EOD Price | 73.00 |
| PREVIOUS DAY PRICE | 66.60 |
| PRICE CHANGE | 6.40 |
| % CHANGE | 9.60% |
| TRADED QUANTITY | 54,420 |
| 5 DAYS AVG VOLUME | 14,697 |
HIGH AND LOW
| ONE DAY | 73.25-67.60 |
| ONE WEEK | 73.25-65.75 |
| TWO WEEKS | 73.25-65.00 |
| ONE MONTH | 73.25-64.15 |
| THREE MONTHS | 82.05-63.20 |
| SIX MONTHS | 82.05-59.20 |
| ONE YEAR | 125.50-50.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.15 | 7.59% |
| TWO WEEKS | 5.00 | 7.35% |
| ONE MONTH | 8.80 | 13.70% |
| THREE MONTHS | 1.00 | 1.38% |
| SIX MONTHS | -1.90 | -2.53% |
| ONE YEAR | -38.75 | -34.67% |
Krebs Biochemicals & Industries Share Price And Simple Moving Average Chart
;Krebs Biochemicals & Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 63.66 | 65.63 | 69.31 | 71.28 | 74.96 | 76.93 | 80.61 |
| FIBONACCI | 65.63 | 67.79 | 69.12 | 71.28 | 73.44 | 74.77 | 76.93 |
| CAMARILLA | 71.45 | 71.96 | 72.48 | 71.28 | 73.52 | 74.04 | 74.55 |
Krebs Biochemicals & Industries Candle Stick Chart
;Krebs Biochemicals & Industries MACD – Moving Average Convergence Divergence Chart
;Krebs Biochemicals & Industries Bollinger Band Chart
;Krebs Biochemicals & Industries RSI – Relative Strength Index Chart
;
Krebs Biochemicals & Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 68.00 | 73.25 | 67.60 | 73.00 | 54,420 |
| 2023-10-13 | 69.90 | 69.90 | 66.00 | 66.60 | 4,443 |
| 2023-10-12 | 69.00 | 69.00 | 65.75 | 67.90 | 6,499 |
| 2023-10-11 | 67.90 | 68.30 | 66.30 | 67.15 | 5,606 |
| 2023-10-10 | 67.85 | 68.50 | 65.75 | 68.30 | 2,517 |
| 2023-10-09 | 69.00 | 69.00 | 65.85 | 67.85 | 1,990 |
| 2023-10-06 | 69.40 | 69.40 | 66.55 | 68.20 | 5,598 |
| 2023-10-05 | 67.90 | 69.00 | 65.00 | 66.30 | 7,323 |
| 2023-10-04 | 68.50 | 70.85 | 66.35 | 67.90 | 3,984 |
| 2023-10-03 | 69.05 | 71.40 | 67.65 | 68.10 | 14,984 |
| 2023-09-29 | 68.00 | 68.60 | 68.00 | 68.00 | 10,159 |
| 2023-09-28 | 70.00 | 70.00 | 68.10 | 68.10 | 1,757 |
| 2023-09-27 | 69.45 | 69.45 | 69.45 | 69.45 | 1,570 |
| 2023-09-26 | 68.10 | 68.10 | 68.10 | 68.10 | 1,094 |
| 2023-09-25 | 66.80 | 66.80 | 66.80 | 66.80 | 944 |
| 2023-09-22 | 64.50 | 65.50 | 64.50 | 65.50 | 1,230 |
| 2023-09-21 | 64.15 | 64.25 | 64.15 | 64.25 | 1,046 |
| 2023-09-20 | 65.25 | 65.25 | 64.15 | 64.15 | 3,005 |
| 2023-09-18 | 64.40 | 65.45 | 64.40 | 65.45 | 2,453 |
| 2023-09-15 | 64.00 | 64.20 | 63.95 | 64.20 | 6,227 |
| 2023-09-14 | 63.50 | 65.25 | 63.50 | 65.25 | 6,106 |
| 2023-09-13 | 64.00 | 64.00 | 63.20 | 64.00 | 2,962 |
| 2023-09-12 | 64.45 | 64.45 | 64.00 | 64.40 | 1,753 |
| 2023-09-11 | 64.60 | 65.00 | 64.55 | 64.55 | 2,015 |
| 2023-09-08 | 66.50 | 66.50 | 64.40 | 64.40 | 3,212 |
| 2023-09-07 | 63.45 | 65.60 | 63.45 | 65.60 | 13,461 |
| 2023-09-06 | 64.35 | 64.35 | 64.35 | 64.35 | 7,203 |
| 2023-09-05 | 66.55 | 66.55 | 65.65 | 65.65 | 5,038 |
| 2023-09-04 | 66.50 | 67.45 | 66.50 | 66.95 | 2,624 |
| 2023-09-01 | 66.30 | 67.65 | 66.30 | 66.30 | 14,693 |