Kridhan Infra Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KRIDHANINF |
| EOD Price | 2.50 |
| PREVIOUS DAY PRICE | 2.55 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -1.96% |
| TRADED QUANTITY | 6,542 |
| 5 DAYS AVG VOLUME | 9,995 |
HIGH AND LOW
| ONE DAY | 2.50-2.50 |
| ONE WEEK | 2.75-2.50 |
| TWO WEEKS | 2.95-2.50 |
| ONE MONTH | 3.10-2.50 |
| THREE MONTHS | 3.10-1.90 |
| SIX MONTHS | 3.10-1.90 |
| ONE YEAR | 4.75-1.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.25 | -9.09% |
| TWO WEEKS | -0.50 | -16.66% |
| ONE MONTH | -0.10 | -3.84% |
| THREE MONTHS | 0.35 | 16.27% |
| SIX MONTHS | -0.40 | -13.79% |
| ONE YEAR | -1.20 | -32.43% |
Kridhan Infra Ltd Share Price And Simple Moving Average Chart
;Kridhan Infra Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 |
| FIBONACCI | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 |
| CAMARILLA | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 |
Kridhan Infra Ltd Candle Stick Chart
;Kridhan Infra Ltd MACD – Moving Average Convergence Divergence Chart
;Kridhan Infra Ltd Bollinger Band Chart
;Kridhan Infra Ltd RSI – Relative Strength Index Chart
;
Kridhan Infra Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2.50 | 2.50 | 2.50 | 2.50 | 6,542 |
| 2023-10-13 | 2.55 | 2.55 | 2.55 | 2.55 | 10,876 |
| 2023-10-12 | 2.60 | 2.60 | 2.60 | 2.60 | 15,194 |
| 2023-10-11 | 2.65 | 2.65 | 2.65 | 2.65 | 15,483 |
| 2023-10-10 | 2.70 | 2.70 | 2.70 | 2.70 | 1,883 |
| 2023-10-09 | 2.75 | 2.75 | 2.75 | 2.75 | 1,442 |
| 2023-10-06 | 2.80 | 2.80 | 2.80 | 2.80 | 30,551 |
| 2023-10-05 | 2.85 | 2.85 | 2.85 | 2.85 | 8,388 |
| 2023-10-04 | 2.90 | 2.90 | 2.90 | 2.90 | 1,808 |
| 2023-10-03 | 2.95 | 2.95 | 2.95 | 2.95 | 15,710 |
| 2023-09-29 | 3.00 | 3.00 | 3.00 | 3.00 | 17,723 |
| 2023-09-28 | 3.10 | 3.10 | 3.05 | 3.05 | 56,270 |
| 2023-09-27 | 3.05 | 3.05 | 3.05 | 3.05 | 17,709 |
| 2023-09-26 | 3.00 | 3.00 | 3.00 | 3.00 | 20,810 |
| 2023-09-25 | 2.95 | 2.95 | 2.95 | 2.95 | 16,803 |
| 2023-09-22 | 2.90 | 2.90 | 2.90 | 2.90 | 43,807 |
| 2023-09-21 | 2.85 | 2.85 | 2.85 | 2.85 | 56,331 |
| 2023-09-20 | 2.80 | 2.80 | 2.80 | 2.80 | 34,891 |
| 2023-09-18 | 2.70 | 2.70 | 2.70 | 2.70 | 80,577 |
| 2023-09-15 | 2.60 | 2.60 | 2.60 | 2.60 | 48,222 |
| 2023-09-14 | 2.50 | 2.50 | 2.50 | 2.50 | 17,198 |
| 2023-09-13 | 2.40 | 2.40 | 2.40 | 2.40 | 35,626 |
| 2023-09-12 | 2.30 | 2.30 | 2.30 | 2.30 | 52,756 |
| 2023-09-11 | 2.20 | 2.20 | 2.00 | 2.20 | 40,964 |
| 2023-09-08 | 2.15 | 2.15 | 2.10 | 2.10 | 20,786 |
| 2023-09-07 | 2.15 | 2.15 | 2.10 | 2.15 | 31,000 |
| 2023-09-06 | 2.10 | 2.10 | 2.10 | 2.10 | 18,808 |
| 2023-09-05 | 2.15 | 2.15 | 2.10 | 2.10 | 52,593 |
| 2023-09-04 | 2.10 | 2.15 | 2.10 | 2.15 | 38,050 |
| 2023-09-01 | 2.05 | 2.10 | 2.05 | 2.10 | 20,036 |