Krishana Phoschem Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KRISHANA |
| EOD Price | 507.05 |
| PREVIOUS DAY PRICE | 498.15 |
| PRICE CHANGE | 8.90 |
| % CHANGE | 1.78% |
| TRADED QUANTITY | 53,399 |
| 5 DAYS AVG VOLUME | 28,469 |
HIGH AND LOW
| ONE DAY | 522.20-502.50 |
| ONE WEEK | 522.20-495.00 |
| TWO WEEKS | 522.20-470.20 |
| ONE MONTH | 522.20-415.60 |
| THREE MONTHS | 522.20-403.55 |
| SIX MONTHS | 522.20-403.55 |
| ONE YEAR | 559.40-338.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.80 | 1.97% |
| TWO WEEKS | 18.50 | 3.78% |
| ONE MONTH | 86.70 | 20.62% |
| THREE MONTHS | 65.75 | 14.89% |
| SIX MONTHS | 30.05 | 6.29% |
| ONE YEAR | 161.20 | 46.60% |
Krishana Phoschem Ltd Share Price And Simple Moving Average Chart
;Krishana Phoschem Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 479.26 | 490.88 | 498.96 | 510.58 | 518.66 | 530.28 | 538.36 |
| FIBONACCI | 490.88 | 498.41 | 503.05 | 510.58 | 518.11 | 522.75 | 530.28 |
| CAMARILLA | 501.63 | 503.44 | 505.24 | 510.58 | 508.86 | 510.66 | 512.47 |
Krishana Phoschem Ltd Candle Stick Chart
;Krishana Phoschem Ltd MACD – Moving Average Convergence Divergence Chart
;Krishana Phoschem Ltd Bollinger Band Chart
;Krishana Phoschem Ltd RSI – Relative Strength Index Chart
;
Krishana Phoschem Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 503.95 | 522.20 | 502.50 | 507.05 | 53,399 |
| 2023-10-13 | 501.00 | 501.65 | 495.00 | 498.15 | 17,361 |
| 2023-10-12 | 501.70 | 511.30 | 499.30 | 501.00 | 32,974 |
| 2023-10-11 | 499.00 | 502.70 | 496.00 | 497.25 | 17,025 |
| 2023-10-10 | 504.50 | 509.90 | 497.50 | 499.30 | 21,589 |
| 2023-10-09 | 501.05 | 504.00 | 496.50 | 497.25 | 32,283 |
| 2023-10-06 | 507.95 | 512.80 | 498.05 | 509.10 | 74,304 |
| 2023-10-05 | 478.90 | 501.95 | 474.00 | 500.60 | 96,168 |
| 2023-10-04 | 480.10 | 484.00 | 470.20 | 473.45 | 35,469 |
| 2023-10-03 | 489.00 | 490.00 | 475.50 | 481.85 | 34,188 |
| 2023-09-29 | 495.90 | 495.90 | 482.40 | 488.55 | 56,718 |
| 2023-09-28 | 492.65 | 500.00 | 489.00 | 493.65 | 41,258 |
| 2023-09-27 | 489.90 | 503.90 | 479.25 | 491.10 | 226,338 |
| 2023-09-26 | 499.00 | 501.80 | 486.15 | 489.90 | 133,537 |
| 2023-09-25 | 480.50 | 502.50 | 480.50 | 494.45 | 233,098 |
| 2023-09-22 | 436.95 | 479.90 | 436.60 | 472.50 | 254,876 |
| 2023-09-21 | 434.95 | 440.75 | 431.60 | 435.95 | 29,443 |
| 2023-09-20 | 416.10 | 446.95 | 416.10 | 436.00 | 84,156 |
| 2023-09-18 | 420.35 | 424.75 | 415.60 | 418.75 | 22,462 |
| 2023-09-15 | 420.00 | 422.95 | 412.55 | 420.35 | 56,297 |
| 2023-09-14 | 415.05 | 420.05 | 409.10 | 413.40 | 38,605 |
| 2023-09-13 | 417.10 | 421.40 | 403.55 | 415.25 | 41,741 |
| 2023-09-12 | 425.45 | 428.65 | 408.00 | 416.30 | 21,074 |
| 2023-09-11 | 430.90 | 430.90 | 424.00 | 425.45 | 11,313 |
| 2023-09-08 | 423.35 | 429.80 | 423.35 | 425.60 | 12,252 |
| 2023-09-07 | 431.50 | 431.50 | 419.05 | 423.35 | 27,450 |
| 2023-09-06 | 427.10 | 431.60 | 423.35 | 428.65 | 29,435 |
| 2023-09-05 | 429.35 | 431.50 | 423.00 | 427.35 | 15,249 |
| 2023-09-04 | 434.90 | 438.35 | 425.15 | 429.35 | 32,616 |
| 2023-09-01 | 424.50 | 437.40 | 424.50 | 430.90 | 40,734 |