Kriti Industries India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KRITI |
| EOD Price | 99.20 |
| PREVIOUS DAY PRICE | 101.40 |
| PRICE CHANGE | -2.20 |
| % CHANGE | -2.16% |
| TRADED QUANTITY | 70,990 |
| 5 DAYS AVG VOLUME | 57,900 |
HIGH AND LOW
| ONE DAY | 101.70-98.60 |
| ONE WEEK | 103.35-98.60 |
| TWO WEEKS | 108.70-97.55 |
| ONE MONTH | 108.70-96.15 |
| THREE MONTHS | 132.80-96.15 |
| SIX MONTHS | 140.85-96.15 |
| ONE YEAR | 140.85-66.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.55 | -0.55% |
| TWO WEEKS | 1.10 | 1.12% |
| ONE MONTH | -6.65 | -6.28% |
| THREE MONTHS | -22.95 | -18.78% |
| SIX MONTHS | -6.00 | -5.70% |
| ONE YEAR | 9.20 | 10.22% |
Kriti Industries India Ltd Share Price And Simple Moving Average Chart
;Kriti Industries India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 94.86 | 96.73 | 97.96 | 99.83 | 101.06 | 102.93 | 104.16 |
| FIBONACCI | 96.73 | 97.91 | 98.65 | 99.83 | 101.01 | 101.75 | 102.93 |
| CAMARILLA | 98.35 | 98.63 | 98.92 | 99.83 | 99.48 | 99.77 | 100.05 |
Kriti Industries India Ltd Candle Stick Chart
;Kriti Industries India Ltd MACD – Moving Average Convergence Divergence Chart
;Kriti Industries India Ltd Bollinger Band Chart
;Kriti Industries India Ltd RSI – Relative Strength Index Chart
;
Kriti Industries India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 101.40 | 101.70 | 98.60 | 99.20 | 70,990 |
| 2023-10-13 | 102.70 | 102.70 | 99.20 | 101.40 | 42,448 |
| 2023-10-12 | 102.05 | 102.25 | 100.55 | 101.25 | 28,927 |
| 2023-10-11 | 99.85 | 102.80 | 99.85 | 100.60 | 53,780 |
| 2023-10-10 | 100.00 | 101.90 | 99.10 | 99.85 | 93,358 |
| 2023-10-09 | 102.10 | 103.35 | 99.00 | 99.75 | 26,808 |
| 2023-10-06 | 105.75 | 106.40 | 101.60 | 101.85 | 50,093 |
| 2023-10-05 | 100.20 | 108.70 | 98.20 | 105.10 | 164,447 |
| 2023-10-04 | 100.70 | 100.75 | 97.55 | 98.90 | 32,100 |
| 2023-10-03 | 98.10 | 103.80 | 97.80 | 99.30 | 69,982 |
| 2023-09-29 | 98.00 | 99.55 | 96.15 | 98.10 | 33,891 |
| 2023-09-28 | 98.35 | 100.45 | 98.00 | 98.30 | 28,665 |
| 2023-09-27 | 101.50 | 101.50 | 97.95 | 99.50 | 39,984 |
| 2023-09-26 | 102.65 | 102.65 | 99.30 | 100.00 | 29,963 |
| 2023-09-25 | 103.95 | 103.95 | 99.30 | 101.20 | 33,351 |
| 2023-09-22 | 102.95 | 103.25 | 101.20 | 101.60 | 31,204 |
| 2023-09-21 | 102.10 | 104.10 | 101.60 | 101.90 | 33,544 |
| 2023-09-20 | 104.35 | 104.95 | 101.65 | 102.95 | 35,943 |
| 2023-09-18 | 104.00 | 106.55 | 102.45 | 103.65 | 45,049 |
| 2023-09-15 | 106.05 | 108.25 | 104.90 | 105.85 | 28,478 |
| 2023-09-14 | 108.00 | 108.00 | 104.65 | 105.95 | 37,432 |
| 2023-09-13 | 107.65 | 109.90 | 104.35 | 106.65 | 49,889 |
| 2023-09-12 | 111.00 | 111.00 | 104.25 | 106.75 | 106,717 |
| 2023-09-11 | 110.45 | 110.45 | 106.95 | 109.90 | 53,142 |
| 2023-09-08 | 110.05 | 110.40 | 108.10 | 108.80 | 30,535 |
| 2023-09-07 | 110.80 | 111.70 | 107.30 | 109.20 | 65,516 |
| 2023-09-06 | 110.25 | 112.45 | 109.10 | 110.90 | 27,162 |
| 2023-09-05 | 110.45 | 111.45 | 109.60 | 110.80 | 67,168 |
| 2023-09-04 | 110.00 | 111.95 | 109.00 | 110.60 | 64,399 |
| 2023-09-01 | 110.50 | 112.25 | 108.30 | 110.30 | 51,121 |