KSB Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KSB |
| EOD Price | 3143.80 |
| PREVIOUS DAY PRICE | 3159.45 |
| PRICE CHANGE | -15.65 |
| % CHANGE | -0.49% |
| TRADED QUANTITY | 30,274 |
| 5 DAYS AVG VOLUME | 55,685 |
HIGH AND LOW
| ONE DAY | 3203.65-3121.10 |
| ONE WEEK | 3347.95-2921.00 |
| TWO WEEKS | 3347.95-2921.00 |
| ONE MONTH | 3347.95-2633.25 |
| THREE MONTHS | 3347.95-2093.30 |
| SIX MONTHS | 3347.95-2013.35 |
| ONE YEAR | 3347.95-1717.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 198.05 | 6.72% |
| TWO WEEKS | 154.15 | 5.15% |
| ONE MONTH | 476.55 | 17.86% |
| THREE MONTHS | 995.20 | 46.31% |
| SIX MONTHS | 975.75 | 45.00% |
| ONE YEAR | 1095.55 | 53.48% |
KSB Ltd Share Price And Simple Moving Average Chart
;KSB Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3026.16 | 3073.63 | 3108.71 | 3156.18 | 3191.26 | 3238.73 | 3273.81 |
| FIBONACCI | 3073.63 | 3105.16 | 3124.65 | 3156.18 | 3187.71 | 3207.20 | 3238.73 |
| CAMARILLA | 3121.10 | 3128.67 | 3136.23 | 3156.18 | 3151.37 | 3158.93 | 3166.50 |
KSB Ltd Candle Stick Chart
;KSB Ltd MACD – Moving Average Convergence Divergence Chart
;KSB Ltd Bollinger Band Chart
;KSB Ltd RSI – Relative Strength Index Chart
;
KSB Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3169.00 | 3203.65 | 3121.10 | 3143.80 | 30,274 |
| 2023-10-13 | 3144.05 | 3347.95 | 3144.05 | 3159.45 | 95,767 |
| 2023-10-12 | 3088.50 | 3199.00 | 3056.60 | 3177.75 | 40,147 |
| 2023-10-11 | 3085.00 | 3197.70 | 3062.00 | 3088.55 | 57,389 |
| 2023-10-10 | 2950.00 | 3100.00 | 2950.00 | 3071.00 | 54,850 |
| 2023-10-09 | 3000.00 | 3027.25 | 2921.00 | 2945.75 | 23,015 |
| 2023-10-06 | 2958.95 | 3068.80 | 2958.95 | 3012.90 | 36,283 |
| 2023-10-05 | 3011.00 | 3097.40 | 3010.00 | 3028.30 | 36,394 |
| 2023-10-04 | 3010.00 | 3065.65 | 2981.10 | 3010.35 | 32,377 |
| 2023-10-03 | 3029.95 | 3085.00 | 2980.15 | 3043.10 | 57,229 |
| 2023-09-29 | 2979.90 | 3022.00 | 2890.00 | 2989.65 | 70,990 |
| 2023-09-28 | 2987.00 | 3081.85 | 2929.05 | 2950.95 | 207,271 |
| 2023-09-27 | 2897.00 | 2999.85 | 2883.45 | 2921.20 | 126,338 |
| 2023-09-26 | 2936.05 | 2962.50 | 2849.20 | 2862.85 | 103,346 |
| 2023-09-25 | 3058.70 | 3074.80 | 2911.50 | 2944.40 | 108,780 |
| 2023-09-22 | 3093.00 | 3227.70 | 3018.05 | 3079.80 | 454,614 |
| 2023-09-21 | 2763.90 | 3210.00 | 2700.00 | 3122.35 | 1,289,260 |
| 2023-09-20 | 2700.00 | 2779.90 | 2700.00 | 2750.10 | 26,866 |
| 2023-09-18 | 2660.40 | 2743.00 | 2633.25 | 2729.25 | 86,449 |
| 2023-09-15 | 2742.90 | 2749.00 | 2633.05 | 2667.25 | 33,101 |
| 2023-09-14 | 2682.00 | 2748.90 | 2682.00 | 2714.05 | 10,948 |
| 2023-09-13 | 2737.00 | 2769.00 | 2665.55 | 2705.30 | 19,594 |
| 2023-09-12 | 2794.00 | 2844.00 | 2626.00 | 2737.35 | 53,043 |
| 2023-09-11 | 2825.30 | 2849.00 | 2750.00 | 2766.45 | 17,991 |
| 2023-09-08 | 2859.90 | 2869.95 | 2779.60 | 2801.45 | 18,253 |
| 2023-09-07 | 2839.60 | 2864.00 | 2792.30 | 2839.65 | 29,646 |
| 2023-09-06 | 2796.50 | 2888.85 | 2780.00 | 2834.00 | 73,892 |
| 2023-09-05 | 2787.30 | 2798.65 | 2736.15 | 2766.50 | 16,555 |
| 2023-09-04 | 2797.95 | 2804.95 | 2723.75 | 2780.45 | 35,054 |
| 2023-09-01 | 2818.75 | 2838.00 | 2705.00 | 2742.90 | 42,469 |