Kaveri Seed Company Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KSCL |
| EOD Price | 631.45 |
| PREVIOUS DAY PRICE | 633.90 |
| PRICE CHANGE | -2.45 |
| % CHANGE | -0.38% |
| TRADED QUANTITY | 238,191 |
| 5 DAYS AVG VOLUME | 430,543 |
HIGH AND LOW
| ONE DAY | 642.00-625.00 |
| ONE WEEK | 661.00-578.00 |
| TWO WEEKS | 661.00-578.00 |
| ONE MONTH | 661.00-578.00 |
| THREE MONTHS | 661.00-535.00 |
| SIX MONTHS | 661.00-499.00 |
| ONE YEAR | 661.00-419.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 46.90 | 8.02% |
| TWO WEEKS | 29.45 | 4.89% |
| ONE MONTH | 25.90 | 4.27% |
| THREE MONTHS | 63.00 | 11.08% |
| SIX MONTHS | 114.15 | 22.06% |
| ONE YEAR | 209.70 | 49.72% |
Kaveri Seed Company Ltd Share Price And Simple Moving Average Chart
;Kaveri Seed Company Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 606.64 | 615.82 | 623.64 | 632.82 | 640.64 | 649.82 | 657.64 |
| FIBONACCI | 615.82 | 622.31 | 626.33 | 632.82 | 639.31 | 643.33 | 649.82 |
| CAMARILLA | 626.78 | 628.33 | 629.89 | 632.82 | 633.01 | 634.57 | 636.13 |
Kaveri Seed Company Ltd Candle Stick Chart
;Kaveri Seed Company Ltd MACD – Moving Average Convergence Divergence Chart
;Kaveri Seed Company Ltd Bollinger Band Chart
;Kaveri Seed Company Ltd RSI – Relative Strength Index Chart
;
Kaveri Seed Company Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 631.55 | 642.00 | 625.00 | 631.45 | 238,191 |
| 2023-10-13 | 591.50 | 661.00 | 591.30 | 633.90 | 1,714,165 |
| 2023-10-12 | 594.00 | 602.30 | 588.45 | 591.50 | 82,784 |
| 2023-10-11 | 594.00 | 601.15 | 586.00 | 590.85 | 60,059 |
| 2023-10-10 | 587.35 | 596.00 | 587.35 | 594.20 | 57,518 |
| 2023-10-09 | 600.00 | 600.05 | 578.00 | 584.55 | 94,523 |
| 2023-10-06 | 603.45 | 605.40 | 598.95 | 602.10 | 49,860 |
| 2023-10-05 | 603.50 | 609.90 | 597.00 | 600.40 | 50,020 |
| 2023-10-04 | 607.85 | 613.75 | 591.40 | 600.50 | 95,978 |
| 2023-10-03 | 602.00 | 610.00 | 589.05 | 607.80 | 138,187 |
| 2023-09-29 | 601.50 | 607.60 | 598.20 | 602.00 | 83,278 |
| 2023-09-28 | 619.35 | 626.85 | 600.00 | 601.50 | 132,226 |
| 2023-09-27 | 624.25 | 624.25 | 615.15 | 619.35 | 80,476 |
| 2023-09-26 | 636.20 | 644.35 | 621.35 | 624.25 | 118,189 |
| 2023-09-25 | 640.00 | 644.95 | 632.00 | 636.40 | 178,466 |
| 2023-09-22 | 620.05 | 644.95 | 616.30 | 631.05 | 454,294 |
| 2023-09-21 | 628.00 | 635.00 | 613.15 | 617.75 | 281,090 |
| 2023-09-20 | 606.00 | 626.00 | 601.20 | 624.65 | 562,946 |
| 2023-09-18 | 607.00 | 622.00 | 600.00 | 606.35 | 590,056 |
| 2023-09-15 | 570.00 | 609.00 | 569.30 | 605.55 | 1,197,287 |
| 2023-09-14 | 563.30 | 582.80 | 563.30 | 568.50 | 142,773 |
| 2023-09-13 | 565.00 | 573.45 | 553.50 | 563.30 | 101,743 |
| 2023-09-12 | 583.00 | 595.40 | 556.20 | 562.45 | 179,767 |
| 2023-09-11 | 580.00 | 590.00 | 573.90 | 579.95 | 139,330 |
| 2023-09-08 | 586.65 | 589.85 | 562.05 | 567.60 | 159,060 |
| 2023-09-07 | 584.95 | 592.00 | 580.10 | 583.70 | 161,311 |
| 2023-09-06 | 592.00 | 592.35 | 580.15 | 583.95 | 200,167 |
| 2023-09-05 | 550.00 | 595.00 | 548.15 | 587.85 | 892,397 |
| 2023-09-04 | 549.95 | 552.00 | 546.00 | 547.90 | 49,631 |
| 2023-09-01 | 549.30 | 556.90 | 542.20 | 544.90 | 115,403 |