Kalyani Steels - 2023-10-16
DAY SUMMARY
| SYMBOL | KSL |
| EOD Price | 502.95 |
| PREVIOUS DAY PRICE | 494.10 |
| PRICE CHANGE | 8.85 |
| % CHANGE | 1.79% |
| TRADED QUANTITY | 54,247 |
| 5 DAYS AVG VOLUME | 49,653 |
HIGH AND LOW
| ONE DAY | 504.40-491.75 |
| ONE WEEK | 505.00-481.00 |
| TWO WEEKS | 544.40-481.00 |
| ONE MONTH | 554.45-481.00 |
| THREE MONTHS | 558.00-368.10 |
| SIX MONTHS | 558.00-315.00 |
| ONE YEAR | 558.00-281.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 19.25 | 3.97% |
| TWO WEEKS | -32.60 | -6.08% |
| ONE MONTH | -32.35 | -6.04% |
| THREE MONTHS | 128.60 | 34.35% |
| SIX MONTHS | 181.80 | 56.60% |
| ONE YEAR | 208.45 | 70.78% |
Kalyani Steels Share Price And Simple Moving Average Chart
;Kalyani Steels Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 482.35 | 487.05 | 495.00 | 499.70 | 507.65 | 512.35 | 520.30 |
| FIBONACCI | 487.05 | 491.88 | 494.87 | 499.70 | 504.53 | 507.52 | 512.35 |
| CAMARILLA | 499.47 | 500.63 | 501.79 | 499.70 | 504.11 | 505.27 | 506.43 |
Kalyani Steels Candle Stick Chart
;Kalyani Steels MACD – Moving Average Convergence Divergence Chart
;Kalyani Steels Bollinger Band Chart
;Kalyani Steels RSI – Relative Strength Index Chart
;
Kalyani Steels Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 498.05 | 504.40 | 491.75 | 502.95 | 54,247 |
| 2023-10-13 | 499.10 | 500.00 | 492.05 | 494.10 | 45,445 |
| 2023-10-12 | 492.30 | 501.00 | 492.30 | 498.30 | 38,187 |
| 2023-10-11 | 498.75 | 505.00 | 491.35 | 495.00 | 52,363 |
| 2023-10-10 | 483.95 | 501.00 | 483.95 | 497.80 | 58,023 |
| 2023-10-09 | 481.00 | 497.80 | 481.00 | 483.70 | 73,335 |
| 2023-10-06 | 490.45 | 506.50 | 490.45 | 498.15 | 132,637 |
| 2023-10-05 | 522.65 | 525.95 | 485.15 | 492.60 | 286,235 |
| 2023-10-04 | 539.75 | 544.40 | 523.95 | 529.10 | 91,195 |
| 2023-10-03 | 535.55 | 542.85 | 530.00 | 540.05 | 64,469 |
| 2023-09-29 | 534.70 | 543.75 | 533.00 | 535.55 | 69,244 |
| 2023-09-28 | 526.55 | 536.00 | 522.55 | 530.90 | 83,128 |
| 2023-09-27 | 516.00 | 525.15 | 513.00 | 523.90 | 71,100 |
| 2023-09-26 | 515.30 | 520.90 | 508.15 | 517.85 | 66,262 |
| 2023-09-25 | 515.70 | 518.35 | 503.20 | 512.70 | 91,811 |
| 2023-09-22 | 515.00 | 534.00 | 509.55 | 515.80 | 133,484 |
| 2023-09-21 | 532.70 | 537.95 | 511.00 | 515.25 | 161,662 |
| 2023-09-20 | 543.05 | 546.00 | 521.00 | 525.95 | 221,930 |
| 2023-09-18 | 537.80 | 554.45 | 523.35 | 548.05 | 249,420 |
| 2023-09-15 | 549.70 | 558.00 | 530.00 | 535.30 | 688,025 |
| 2023-09-14 | 498.00 | 548.90 | 489.60 | 539.50 | 2,404,372 |
| 2023-09-13 | 476.00 | 476.00 | 442.15 | 466.90 | 166,704 |
| 2023-09-12 | 506.65 | 509.95 | 470.75 | 473.60 | 117,942 |
| 2023-09-11 | 521.95 | 522.00 | 495.00 | 499.20 | 108,718 |
| 2023-09-08 | 521.65 | 527.70 | 509.05 | 511.80 | 96,964 |
| 2023-09-07 | 520.00 | 526.05 | 517.50 | 521.60 | 89,467 |
| 2023-09-06 | 525.70 | 526.95 | 505.55 | 517.20 | 93,912 |
| 2023-09-05 | 520.00 | 523.50 | 511.20 | 520.30 | 127,910 |
| 2023-09-04 | 504.05 | 519.80 | 502.45 | 515.85 | 190,947 |
| 2023-09-01 | 489.00 | 503.15 | 488.40 | 499.40 | 172,418 |