Karnataka Bank Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KTKBANK |
| EOD Price | 240.55 |
| PREVIOUS DAY PRICE | 243.05 |
| PRICE CHANGE | -2.50 |
| % CHANGE | -1.02% |
| TRADED QUANTITY | 947,369 |
| 5 DAYS AVG VOLUME | 1,028,483 |
HIGH AND LOW
| ONE DAY | 243.45-240.00 |
| ONE WEEK | 245.00-237.00 |
| TWO WEEKS | 251.95-237.00 |
| ONE MONTH | 257.70-232.00 |
| THREE MONTHS | 257.70-200.00 |
| SIX MONTHS | 257.70-127.00 |
| ONE YEAR | 257.70-82.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.00 | 0.83% |
| TWO WEEKS | -8.40 | -3.37% |
| ONE MONTH | 12.55 | 5.50% |
| THREE MONTHS | 35.60 | 17.37% |
| SIX MONTHS | 109.55 | 83.62% |
| ONE YEAR | 157.45 | 189.47% |
Karnataka Bank Ltd Share Price And Simple Moving Average Chart
;Karnataka Bank Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 235.76 | 237.88 | 239.21 | 241.33 | 242.66 | 244.78 | 246.11 |
| FIBONACCI | 237.88 | 239.20 | 240.01 | 241.33 | 242.65 | 243.46 | 244.78 |
| CAMARILLA | 239.60 | 239.92 | 240.23 | 241.33 | 240.87 | 241.18 | 241.50 |
Karnataka Bank Ltd Candle Stick Chart
;Karnataka Bank Ltd MACD – Moving Average Convergence Divergence Chart
;Karnataka Bank Ltd Bollinger Band Chart
;Karnataka Bank Ltd RSI – Relative Strength Index Chart
;
Karnataka Bank Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 243.05 | 243.45 | 240.00 | 240.55 | 947,369 |
| 2023-10-13 | 241.90 | 243.65 | 241.05 | 243.05 | 746,470 |
| 2023-10-12 | 241.50 | 244.00 | 240.45 | 242.25 | 1,035,342 |
| 2023-10-11 | 242.00 | 244.50 | 239.85 | 240.25 | 1,452,850 |
| 2023-10-10 | 240.00 | 242.50 | 238.60 | 240.65 | 960,388 |
| 2023-10-09 | 243.00 | 245.00 | 237.00 | 238.55 | 1,720,593 |
| 2023-10-06 | 246.30 | 249.85 | 243.25 | 247.80 | 1,187,172 |
| 2023-10-05 | 245.80 | 247.45 | 243.50 | 245.50 | 978,791 |
| 2023-10-04 | 250.40 | 250.40 | 240.10 | 244.30 | 1,463,351 |
| 2023-10-03 | 249.30 | 251.95 | 247.55 | 249.60 | 1,494,979 |
| 2023-09-29 | 250.40 | 251.45 | 247.50 | 248.95 | 1,234,577 |
| 2023-09-28 | 246.40 | 254.00 | 245.50 | 249.00 | 2,649,246 |
| 2023-09-27 | 247.05 | 247.80 | 243.10 | 245.00 | 1,892,323 |
| 2023-09-26 | 252.95 | 253.55 | 245.55 | 246.55 | 2,005,474 |
| 2023-09-25 | 244.50 | 254.00 | 241.05 | 252.95 | 6,356,761 |
| 2023-09-22 | 240.75 | 243.45 | 233.55 | 241.75 | 3,291,403 |
| 2023-09-21 | 249.50 | 251.30 | 237.00 | 239.90 | 3,885,842 |
| 2023-09-20 | 240.95 | 257.70 | 239.00 | 248.40 | 12,070,710 |
| 2023-09-18 | 232.00 | 245.60 | 232.00 | 240.00 | 8,051,781 |
| 2023-09-15 | 231.65 | 234.00 | 226.50 | 228.00 | 2,291,026 |
| 2023-09-14 | 230.95 | 234.90 | 229.25 | 231.60 | 1,514,060 |
| 2023-09-13 | 227.65 | 234.75 | 221.25 | 229.15 | 3,034,508 |
| 2023-09-12 | 245.35 | 247.60 | 224.00 | 226.00 | 4,987,747 |
| 2023-09-11 | 232.00 | 244.00 | 232.00 | 243.75 | 6,786,267 |
| 2023-09-08 | 227.05 | 237.95 | 226.25 | 230.45 | 6,636,122 |
| 2023-09-07 | 223.00 | 227.20 | 221.70 | 225.95 | 2,555,104 |
| 2023-09-06 | 220.80 | 223.85 | 219.55 | 222.05 | 2,011,186 |
| 2023-09-05 | 220.90 | 222.90 | 219.00 | 219.85 | 1,667,779 |
| 2023-09-04 | 219.15 | 223.20 | 217.60 | 219.70 | 1,763,604 |
| 2023-09-01 | 221.10 | 222.25 | 217.05 | 218.10 | 2,378,132 |