Dr. Lal Path Labs - 2023-10-16
DAY SUMMARY
| SYMBOL | LALPATHLAB |
| EOD Price | 2554.30 |
| PREVIOUS DAY PRICE | 2547.40 |
| PRICE CHANGE | 6.90 |
| % CHANGE | 0.27% |
| TRADED QUANTITY | 108,498 |
| 5 DAYS AVG VOLUME | 186,048 |
HIGH AND LOW
| ONE DAY | 2575.00-2530.05 |
| ONE WEEK | 2590.00-2441.90 |
| TWO WEEKS | 2590.00-2415.30 |
| ONE MONTH | 2590.00-2311.65 |
| THREE MONTHS | 2590.00-2157.25 |
| SIX MONTHS | 2590.00-1872.55 |
| ONE YEAR | 2684.65-1762.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 75.15 | 3.03% |
| TWO WEEKS | 29.95 | 1.18% |
| ONE MONTH | 218.50 | 9.35% |
| THREE MONTHS | 189.80 | 8.02% |
| SIX MONTHS | 650.40 | 34.16% |
| ONE YEAR | 176.80 | 7.43% |
Future Data
| FUTURE PRICE | 2562.95 |
| PREMIUM\DISCOUNT | 8.65 |
| PRICE CHANGE | 13.75 |
| % CHANGE | 0.53% |
| OPEN INTEREST | 1,028,700 |
| % CHANGE IN OI | 2.11 |
| CONTRACTS | 1,128 |
| CHANGE IN CONTRACTS | -624 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 2600.00 |
| CONTRACTS AT 2600.00 | 828 |
| TOTAL CALL OI | 595,200 |
| % CHANGE IN OI | -8.52% |
| TOTAL TRADED VOLUME | 2,229 |
| OI PUT CALL RATIO | 0.42 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 2500.00 |
| CONTRACTS AT 2500.00 | 274 |
| TOTAL PUT OI | 250,800 |
| % CHANGE IN OI | -6.69% |
| TOTAL TRADED VOLUME | 675 |
| TRADED VOL PC RATIO | 0.3 |
Dr. Lal Path Labs Share Price And Simple Moving Average Chart
;Dr. Lal Path Labs Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2486.29 | 2508.17 | 2531.24 | 2553.12 | 2576.19 | 2598.07 | 2621.14 |
| FIBONACCI | 2508.17 | 2525.34 | 2535.95 | 2553.12 | 2570.29 | 2580.90 | 2598.07 |
| CAMARILLA | 2541.94 | 2546.06 | 2550.18 | 2553.12 | 2558.42 | 2562.54 | 2566.66 |
Dr. Lal Path Labs Candle Stick Chart
;Dr. Lal Path Labs MACD – Moving Average Convergence Divergence Chart
;Dr. Lal Path Labs Bollinger Band Chart
;Dr. Lal Path Labs RSI – Relative Strength Index Chart
;
Dr. Lal Path Labs Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2545.00 | 2575.00 | 2530.05 | 2554.30 | 108,498 |
| 2023-10-13 | 2536.00 | 2590.00 | 2531.55 | 2547.40 | 230,151 |
| 2023-10-12 | 2495.15 | 2571.55 | 2495.15 | 2547.55 | 374,581 |
| 2023-10-11 | 2504.80 | 2504.80 | 2477.50 | 2495.15 | 95,490 |
| 2023-10-10 | 2480.00 | 2495.00 | 2451.05 | 2481.75 | 121,524 |
| 2023-10-09 | 2445.50 | 2519.00 | 2441.90 | 2479.15 | 219,804 |
| 2023-10-06 | 2448.80 | 2483.00 | 2435.00 | 2479.65 | 135,249 |
| 2023-10-05 | 2449.00 | 2473.25 | 2430.80 | 2440.00 | 152,535 |
| 2023-10-04 | 2516.55 | 2536.90 | 2415.30 | 2433.20 | 301,815 |
| 2023-10-03 | 2542.80 | 2549.80 | 2480.10 | 2517.40 | 409,590 |
| 2023-09-29 | 2421.90 | 2543.50 | 2404.10 | 2524.35 | 496,428 |
| 2023-09-28 | 2454.95 | 2475.00 | 2395.00 | 2408.60 | 222,324 |
| 2023-09-27 | 2415.05 | 2470.95 | 2403.00 | 2447.50 | 293,685 |
| 2023-09-26 | 2376.10 | 2425.05 | 2370.15 | 2420.55 | 231,027 |
| 2023-09-25 | 2339.60 | 2406.00 | 2311.65 | 2385.95 | 223,367 |
| 2023-09-22 | 2391.90 | 2405.00 | 2317.00 | 2339.60 | 177,894 |
| 2023-09-21 | 2428.00 | 2442.20 | 2362.10 | 2390.95 | 441,869 |
| 2023-09-20 | 2330.00 | 2429.80 | 2329.00 | 2415.40 | 511,412 |
| 2023-09-18 | 2364.00 | 2410.00 | 2329.75 | 2361.60 | 609,890 |
| 2023-09-15 | 2331.00 | 2370.00 | 2320.00 | 2335.80 | 408,809 |
| 2023-09-14 | 2257.95 | 2330.00 | 2245.15 | 2311.30 | 642,778 |
| 2023-09-13 | 2210.00 | 2252.60 | 2188.00 | 2240.50 | 123,728 |
| 2023-09-12 | 2221.05 | 2240.00 | 2180.50 | 2205.85 | 113,210 |
| 2023-09-11 | 2217.95 | 2249.00 | 2202.00 | 2221.05 | 124,289 |
| 2023-09-08 | 2259.95 | 2269.80 | 2211.10 | 2217.40 | 165,223 |
| 2023-09-07 | 2240.00 | 2249.05 | 2224.50 | 2240.50 | 72,617 |
| 2023-09-06 | 2210.00 | 2254.20 | 2208.00 | 2239.35 | 202,489 |
| 2023-09-05 | 2183.80 | 2212.90 | 2171.00 | 2205.80 | 117,113 |
| 2023-09-04 | 2223.30 | 2223.30 | 2165.10 | 2170.55 | 121,857 |
| 2023-09-01 | 2181.40 | 2210.00 | 2157.25 | 2201.25 | 111,459 |