Lambodhara Textile - 2023-10-16
DAY SUMMARY
| SYMBOL | LAMBODHARA |
| EOD Price | 175.55 |
| PREVIOUS DAY PRICE | 174.80 |
| PRICE CHANGE | 0.75 |
| % CHANGE | 0.42% |
| TRADED QUANTITY | 28,627 |
| 5 DAYS AVG VOLUME | 38,321 |
HIGH AND LOW
| ONE DAY | 179.15-174.80 |
| ONE WEEK | 180.80-168.00 |
| TWO WEEKS | 189.00-161.00 |
| ONE MONTH | 189.00-161.00 |
| THREE MONTHS | 189.00-136.05 |
| SIX MONTHS | 240.95-136.05 |
| ONE YEAR | 240.95-88.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.60 | 3.29% |
| TWO WEEKS | 8.55 | 5.11% |
| ONE MONTH | 3.25 | 1.88% |
| THREE MONTHS | 22.15 | 14.43% |
| SIX MONTHS | 2.05 | 1.18% |
| ONE YEAR | 79.00 | 81.82% |
Lambodhara Textile Share Price And Simple Moving Average Chart
;Lambodhara Textile Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 169.50 | 172.15 | 173.85 | 176.50 | 178.20 | 180.85 | 182.55 |
| FIBONACCI | 172.15 | 173.81 | 174.84 | 176.50 | 178.16 | 179.19 | 180.85 |
| CAMARILLA | 174.35 | 174.75 | 175.15 | 176.50 | 175.95 | 176.35 | 176.75 |
Lambodhara Textile Candle Stick Chart
;Lambodhara Textile MACD – Moving Average Convergence Divergence Chart
;Lambodhara Textile Bollinger Band Chart
;Lambodhara Textile RSI – Relative Strength Index Chart
;
Lambodhara Textile Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 176.75 | 179.15 | 174.80 | 175.55 | 28,627 |
| 2023-10-13 | 175.00 | 179.35 | 172.65 | 174.80 | 58,202 |
| 2023-10-12 | 173.05 | 176.95 | 169.50 | 172.10 | 33,362 |
| 2023-10-11 | 171.80 | 175.75 | 171.60 | 173.35 | 32,332 |
| 2023-10-10 | 170.20 | 175.15 | 168.60 | 170.55 | 39,084 |
| 2023-10-09 | 180.80 | 180.80 | 168.00 | 169.95 | 59,361 |
| 2023-10-06 | 172.80 | 189.00 | 172.55 | 180.85 | 521,269 |
| 2023-10-05 | 162.85 | 176.00 | 162.85 | 170.85 | 99,757 |
| 2023-10-04 | 164.00 | 167.90 | 161.00 | 161.90 | 11,687 |
| 2023-10-03 | 167.00 | 169.70 | 163.05 | 163.70 | 8,538 |
| 2023-09-29 | 165.00 | 170.00 | 165.00 | 167.00 | 9,320 |
| 2023-09-28 | 161.20 | 168.85 | 161.20 | 165.45 | 18,246 |
| 2023-09-27 | 163.00 | 167.65 | 161.35 | 163.65 | 11,306 |
| 2023-09-26 | 164.60 | 169.00 | 162.85 | 165.10 | 12,474 |
| 2023-09-25 | 163.05 | 170.75 | 163.05 | 167.20 | 37,918 |
| 2023-09-22 | 166.50 | 172.95 | 161.00 | 162.95 | 55,926 |
| 2023-09-21 | 177.00 | 177.00 | 168.05 | 169.80 | 17,916 |
| 2023-09-20 | 168.00 | 176.50 | 166.00 | 174.40 | 50,616 |
| 2023-09-18 | 172.30 | 172.30 | 168.00 | 168.45 | 23,120 |
| 2023-09-15 | 179.80 | 179.80 | 170.05 | 172.30 | 34,988 |
| 2023-09-14 | 178.85 | 183.45 | 177.00 | 178.40 | 75,927 |
| 2023-09-13 | 172.00 | 184.40 | 170.40 | 178.30 | 164,705 |
| 2023-09-12 | 181.05 | 183.75 | 163.25 | 169.05 | 228,624 |
| 2023-09-11 | 159.30 | 182.20 | 154.40 | 178.75 | 318,194 |
| 2023-09-08 | 159.45 | 159.45 | 151.50 | 151.85 | 7,841 |
| 2023-09-07 | 147.50 | 153.50 | 147.00 | 153.00 | 15,081 |
| 2023-09-06 | 146.00 | 148.85 | 144.00 | 147.50 | 8,385 |
| 2023-09-05 | 148.00 | 150.00 | 146.50 | 146.60 | 12,697 |
| 2023-09-04 | 149.90 | 149.95 | 144.05 | 146.35 | 8,867 |
| 2023-09-01 | 149.90 | 149.90 | 145.00 | 147.55 | 6,719 |