La Opala RG - 2023-10-16
DAY SUMMARY
| SYMBOL | LAOPALA |
| EOD Price | 437.80 |
| PREVIOUS DAY PRICE | 436.90 |
| PRICE CHANGE | 0.90 |
| % CHANGE | 0.20% |
| TRADED QUANTITY | 82,802 |
| 5 DAYS AVG VOLUME | 68,960 |
HIGH AND LOW
| ONE DAY | 440.55-431.25 |
| ONE WEEK | 442.50-420.00 |
| TWO WEEKS | 442.50-420.00 |
| ONE MONTH | 452.00-411.00 |
| THREE MONTHS | 479.75-407.35 |
| SIX MONTHS | 479.75-352.15 |
| ONE YEAR | 479.75-327.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.15 | 0.95% |
| TWO WEEKS | 7.60 | 1.76% |
| ONE MONTH | 13.85 | 3.26% |
| THREE MONTHS | -27.20 | -5.84% |
| SIX MONTHS | 80.95 | 22.68% |
| ONE YEAR | 45.55 | 11.61% |
La Opala RG Share Price And Simple Moving Average Chart
;La Opala RG Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 423.21 | 427.23 | 432.51 | 436.53 | 441.81 | 445.83 | 451.11 |
| FIBONACCI | 427.23 | 430.78 | 432.98 | 436.53 | 440.08 | 442.28 | 445.83 |
| CAMARILLA | 435.24 | 436.10 | 436.95 | 436.53 | 438.65 | 439.51 | 440.36 |
La Opala RG Candle Stick Chart
;La Opala RG MACD – Moving Average Convergence Divergence Chart
;La Opala RG Bollinger Band Chart
;La Opala RG RSI – Relative Strength Index Chart
;
La Opala RG Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 436.90 | 440.55 | 431.25 | 437.80 | 82,802 |
| 2023-10-13 | 437.75 | 440.45 | 434.70 | 436.90 | 35,056 |
| 2023-10-12 | 437.00 | 442.50 | 432.05 | 438.40 | 71,187 |
| 2023-10-11 | 439.00 | 441.00 | 432.35 | 436.40 | 44,213 |
| 2023-10-10 | 435.85 | 440.60 | 434.05 | 436.65 | 111,542 |
| 2023-10-09 | 431.05 | 438.90 | 420.00 | 433.65 | 176,765 |
| 2023-10-06 | 432.55 | 435.00 | 425.00 | 431.05 | 45,026 |
| 2023-10-05 | 433.15 | 435.30 | 428.35 | 430.35 | 33,178 |
| 2023-10-04 | 435.70 | 437.45 | 427.00 | 430.95 | 70,388 |
| 2023-10-03 | 435.95 | 440.20 | 432.15 | 433.85 | 76,942 |
| 2023-09-29 | 437.05 | 440.05 | 428.05 | 430.20 | 62,479 |
| 2023-09-28 | 437.80 | 439.55 | 433.00 | 434.85 | 46,351 |
| 2023-09-27 | 440.00 | 441.45 | 430.90 | 435.60 | 48,724 |
| 2023-09-26 | 437.40 | 441.60 | 435.50 | 438.10 | 84,775 |
| 2023-09-25 | 426.05 | 441.45 | 422.20 | 435.30 | 280,803 |
| 2023-09-22 | 421.00 | 452.00 | 417.80 | 426.20 | 318,327 |
| 2023-09-21 | 411.00 | 422.00 | 411.00 | 419.75 | 46,909 |
| 2023-09-20 | 429.40 | 430.80 | 417.05 | 418.65 | 78,378 |
| 2023-09-18 | 423.90 | 430.25 | 420.80 | 422.80 | 119,513 |
| 2023-09-15 | 428.50 | 432.50 | 420.30 | 423.95 | 58,068 |
| 2023-09-14 | 426.45 | 431.60 | 425.20 | 430.00 | 46,212 |
| 2023-09-13 | 422.95 | 431.00 | 413.10 | 426.45 | 175,090 |
| 2023-09-12 | 425.70 | 427.55 | 407.35 | 420.80 | 183,823 |
| 2023-09-11 | 428.00 | 429.80 | 421.10 | 422.60 | 64,391 |
| 2023-09-08 | 430.55 | 433.90 | 423.60 | 427.65 | 84,217 |
| 2023-09-07 | 439.85 | 441.20 | 428.40 | 430.25 | 73,729 |
| 2023-09-06 | 433.25 | 446.35 | 430.00 | 437.70 | 190,127 |
| 2023-09-05 | 431.90 | 437.30 | 430.00 | 431.05 | 151,555 |
| 2023-09-04 | 440.00 | 441.60 | 428.10 | 430.00 | 88,667 |
| 2023-09-01 | 438.35 | 442.00 | 424.80 | 432.20 | 92,168 |