Lauras Labs Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LAURUSLABS |
| EOD Price | 398.70 |
| PREVIOUS DAY PRICE | 404.00 |
| PRICE CHANGE | -5.30 |
| % CHANGE | -1.31% |
| TRADED QUANTITY | 3,502,171 |
| 5 DAYS AVG VOLUME | 1,779,476 |
HIGH AND LOW
| ONE DAY | 411.00-396.00 |
| ONE WEEK | 411.00-393.00 |
| TWO WEEKS | 411.00-386.45 |
| ONE MONTH | 411.00-379.55 |
| THREE MONTHS | 418.00-328.15 |
| SIX MONTHS | 418.00-278.85 |
| ONE YEAR | 530.50-278.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.45 | -0.11% |
| TWO WEEKS | 3.30 | 0.83% |
| ONE MONTH | -2.25 | -0.56% |
| THREE MONTHS | 45.65 | 12.93% |
| SIX MONTHS | 86.75 | 27.80% |
| ONE YEAR | -117.40 | -22.74% |
Future Data
| FUTURE PRICE | 394.00 |
| PREMIUM\DISCOUNT | -4.70 |
| PRICE CHANGE | -9.75 |
| % CHANGE | -2.41% |
| OPEN INTEREST | 15,342,500 |
| % CHANGE IN OI | 18.32 |
| CONTRACTS | 6,580 |
| CHANGE IN CONTRACTS | 3,051 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 400.00 |
| CONTRACTS AT 400.00 | 3,165 |
| TOTAL CALL OI | 8,923,300 |
| % CHANGE IN OI | 59.44% |
| TOTAL TRADED VOLUME | 11,937 |
| OI PUT CALL RATIO | 0.43 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 390.00 |
| CONTRACTS AT 390.00 | 1,347 |
| TOTAL PUT OI | 3,796,100 |
| % CHANGE IN OI | 39.64% |
| TOTAL TRADED VOLUME | 4,869 |
| TRADED VOL PC RATIO | 0.41 |
Lauras Labs Ltd Share Price And Simple Moving Average Chart
;Lauras Labs Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 377.80 | 386.90 | 392.80 | 401.90 | 407.80 | 416.90 | 422.80 |
| FIBONACCI | 386.90 | 392.63 | 396.17 | 401.90 | 407.63 | 411.17 | 416.90 |
| CAMARILLA | 394.58 | 395.95 | 397.33 | 401.90 | 400.08 | 401.45 | 402.83 |
Lauras Labs Ltd Candle Stick Chart
;Lauras Labs Ltd MACD – Moving Average Convergence Divergence Chart
;Lauras Labs Ltd Bollinger Band Chart
;Lauras Labs Ltd RSI – Relative Strength Index Chart
;
Lauras Labs Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 409.00 | 411.00 | 396.00 | 398.70 | 3,502,171 |
| 2023-10-13 | 398.05 | 408.85 | 397.60 | 404.00 | 1,330,438 |
| 2023-10-12 | 400.30 | 402.50 | 395.60 | 401.60 | 1,166,929 |
| 2023-10-11 | 401.90 | 407.25 | 399.75 | 400.30 | 1,590,156 |
| 2023-10-10 | 399.15 | 405.35 | 399.00 | 400.15 | 1,307,687 |
| 2023-10-09 | 394.30 | 402.00 | 393.00 | 399.15 | 1,156,839 |
| 2023-10-06 | 396.00 | 404.00 | 394.65 | 398.45 | 1,456,537 |
| 2023-10-05 | 394.00 | 397.95 | 389.05 | 394.65 | 889,525 |
| 2023-10-04 | 395.00 | 396.95 | 386.45 | 391.20 | 797,891 |
| 2023-10-03 | 395.40 | 399.70 | 394.25 | 397.45 | 1,154,173 |
| 2023-09-29 | 393.00 | 400.95 | 391.75 | 395.40 | 1,846,759 |
| 2023-09-28 | 396.95 | 401.70 | 388.00 | 390.90 | 1,768,224 |
| 2023-09-27 | 384.90 | 396.00 | 384.25 | 394.05 | 1,531,447 |
| 2023-09-26 | 388.00 | 391.30 | 384.30 | 385.30 | 674,853 |
| 2023-09-25 | 388.00 | 391.00 | 379.55 | 388.80 | 1,631,981 |
| 2023-09-22 | 390.50 | 391.90 | 382.10 | 386.60 | 1,355,645 |
| 2023-09-21 | 395.60 | 397.75 | 389.70 | 390.70 | 890,350 |
| 2023-09-20 | 393.70 | 396.20 | 388.40 | 395.10 | 943,214 |
| 2023-09-18 | 400.95 | 405.45 | 391.70 | 393.70 | 1,568,717 |
| 2023-09-15 | 399.95 | 407.25 | 397.60 | 400.95 | 2,134,121 |
| 2023-09-14 | 389.50 | 402.45 | 388.05 | 399.20 | 1,884,107 |
| 2023-09-13 | 379.50 | 395.00 | 379.50 | 388.10 | 2,216,349 |
| 2023-09-12 | 399.90 | 404.85 | 377.25 | 384.10 | 6,868,926 |
| 2023-09-11 | 411.90 | 415.50 | 405.30 | 407.40 | 1,303,882 |
| 2023-09-08 | 407.20 | 411.50 | 401.15 | 410.25 | 2,428,273 |
| 2023-09-07 | 409.00 | 409.85 | 403.60 | 405.20 | 684,985 |
| 2023-09-06 | 408.40 | 411.40 | 401.80 | 407.30 | 1,939,530 |
| 2023-09-05 | 396.00 | 410.95 | 394.45 | 406.60 | 2,428,536 |
| 2023-09-04 | 397.00 | 399.30 | 390.25 | 394.30 | 1,838,617 |
| 2023-09-01 | 402.00 | 403.75 | 393.45 | 396.45 | 1,102,597 |