Le Merite Exports Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LEMERITE |
| EOD Price | 49.00 |
| PREVIOUS DAY PRICE | 49.00 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 4,800 |
| 5 DAYS AVG VOLUME | 16,320 |
HIGH AND LOW
| ONE DAY | 52.00-49.00 |
| ONE WEEK | 52.00-45.10 |
| TWO WEEKS | 52.00-44.00 |
| ONE MONTH | 54.70-44.00 |
| THREE MONTHS | 60.40-44.00 |
| SIX MONTHS | 62.10-39.90 |
| ONE YEAR | 73.50-37.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.55 | 5.48% |
| TWO WEEKS | 1.80 | 3.81% |
| ONE MONTH | -1.20 | -2.39% |
| THREE MONTHS | 0.55 | 1.13% |
| SIX MONTHS | -2.50 | -4.85% |
| ONE YEAR | -21.75 | -30.74% |
Le Merite Exports Ltd Share Price And Simple Moving Average Chart
;Le Merite Exports Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 45.00 | 47.00 | 48.00 | 50.00 | 51.00 | 53.00 | 54.00 |
| FIBONACCI | 47.00 | 48.15 | 48.85 | 50.00 | 51.15 | 51.85 | 53.00 |
| CAMARILLA | 48.18 | 48.45 | 48.73 | 50.00 | 49.28 | 49.55 | 49.83 |
Le Merite Exports Ltd Candle Stick Chart
;Le Merite Exports Ltd MACD – Moving Average Convergence Divergence Chart
;Le Merite Exports Ltd Bollinger Band Chart
;Le Merite Exports Ltd RSI – Relative Strength Index Chart
;
Le Merite Exports Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 52.00 | 52.00 | 49.00 | 49.00 | 4,800 |
| 2023-10-13 | 50.50 | 50.50 | 47.00 | 49.00 | 17,600 |
| 2023-10-12 | 46.50 | 48.50 | 46.50 | 48.50 | 11,200 |
| 2023-10-11 | 46.10 | 48.20 | 46.10 | 46.85 | 6,400 |
| 2023-10-10 | 47.00 | 47.00 | 45.55 | 46.10 | 41,600 |
| 2023-10-09 | 45.15 | 46.45 | 45.10 | 46.45 | 11,200 |
| 2023-10-06 | 45.00 | 47.80 | 45.00 | 46.50 | 14,400 |
| 2023-10-05 | 46.00 | 46.00 | 45.00 | 45.00 | 6,400 |
| 2023-10-04 | 45.75 | 46.00 | 44.30 | 46.00 | 6,400 |
| 2023-10-03 | 45.50 | 45.95 | 44.00 | 44.80 | 40,000 |
| 2023-09-29 | 47.50 | 47.50 | 47.20 | 47.20 | 4,800 |
| 2023-09-28 | 48.00 | 48.20 | 47.00 | 47.20 | 14,400 |
| 2023-09-27 | 47.10 | 49.00 | 47.10 | 49.00 | 8,000 |
| 2023-09-26 | 48.00 | 48.00 | 47.50 | 48.00 | 4,800 |
| 2023-09-25 | 48.55 | 48.55 | 47.80 | 48.25 | 4,800 |
| 2023-09-22 | 48.55 | 48.55 | 48.55 | 48.55 | 1,600 |
| 2023-09-21 | 49.20 | 49.50 | 49.20 | 49.40 | 4,800 |
| 2023-09-20 | 54.70 | 54.70 | 52.30 | 52.30 | 4,800 |
| 2023-09-18 | 50.00 | 50.00 | 48.00 | 49.30 | 12,800 |
| 2023-09-15 | 50.00 | 50.90 | 50.00 | 50.20 | 8,000 |
| 2023-09-14 | 49.55 | 50.00 | 49.55 | 50.00 | 3,200 |
| 2023-09-13 | 49.20 | 49.40 | 49.20 | 49.40 | 4,800 |
| 2023-09-12 | 50.25 | 52.00 | 50.00 | 50.00 | 27,200 |
| 2023-09-11 | 54.50 | 54.50 | 51.50 | 51.75 | 9,600 |
| 2023-09-08 | 52.40 | 53.50 | 52.00 | 53.50 | 4,800 |
| 2023-09-07 | 55.40 | 55.40 | 53.00 | 53.00 | 11,200 |
| 2023-09-06 | 52.00 | 52.90 | 52.00 | 52.90 | 9,600 |
| 2023-09-05 | 53.00 | 53.55 | 51.00 | 51.60 | 96,000 |
| 2023-09-04 | 55.05 | 55.05 | 54.80 | 54.80 | 6,400 |
| 2023-09-01 | 55.15 | 55.30 | 54.15 | 55.00 | 6,400 |