Lemon Tree Hotels Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LEMONTREE |
| EOD Price | 122.05 |
| PREVIOUS DAY PRICE | 120.50 |
| PRICE CHANGE | 1.55 |
| % CHANGE | 1.28% |
| TRADED QUANTITY | 4,392,474 |
| 5 DAYS AVG VOLUME | 5,848,604 |
HIGH AND LOW
| ONE DAY | 123.40-120.80 |
| ONE WEEK | 125.20-115.00 |
| TWO WEEKS | 125.20-113.70 |
| ONE MONTH | 125.20-111.55 |
| THREE MONTHS | 126.80-90.20 |
| SIX MONTHS | 126.80-79.15 |
| ONE YEAR | 126.80-70.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.95 | 5.12% |
| TWO WEEKS | 8.30 | 7.29% |
| ONE MONTH | 0.50 | 0.41% |
| THREE MONTHS | 30.30 | 33.02% |
| SIX MONTHS | 39.10 | 47.13% |
| ONE YEAR | 38.85 | 46.69% |
Lemon Tree Hotels Ltd Share Price And Simple Moving Average Chart
;Lemon Tree Hotels Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 118.16 | 119.48 | 120.76 | 122.08 | 123.36 | 124.68 | 125.96 |
| FIBONACCI | 119.48 | 120.47 | 121.09 | 122.08 | 123.07 | 123.69 | 124.68 |
| CAMARILLA | 121.34 | 121.57 | 121.81 | 122.08 | 122.29 | 122.53 | 122.77 |
Lemon Tree Hotels Ltd Candle Stick Chart
;Lemon Tree Hotels Ltd MACD – Moving Average Convergence Divergence Chart
;Lemon Tree Hotels Ltd Bollinger Band Chart
;Lemon Tree Hotels Ltd RSI – Relative Strength Index Chart
;
Lemon Tree Hotels Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 121.00 | 123.40 | 120.80 | 122.05 | 4,392,474 |
| 2023-10-13 | 119.90 | 125.20 | 118.45 | 120.50 | 9,021,545 |
| 2023-10-12 | 119.85 | 120.80 | 118.50 | 120.50 | 4,951,679 |
| 2023-10-11 | 118.90 | 121.00 | 117.90 | 119.00 | 6,855,497 |
| 2023-10-10 | 116.85 | 119.00 | 116.55 | 118.05 | 4,021,829 |
| 2023-10-09 | 118.00 | 118.00 | 115.00 | 116.10 | 5,798,437 |
| 2023-10-06 | 119.00 | 121.50 | 118.10 | 118.75 | 10,993,280 |
| 2023-10-05 | 118.20 | 120.20 | 117.50 | 117.90 | 7,253,716 |
| 2023-10-04 | 118.95 | 119.10 | 115.45 | 116.85 | 9,387,063 |
| 2023-10-03 | 114.50 | 118.50 | 113.70 | 118.15 | 7,866,498 |
| 2023-09-29 | 114.90 | 115.40 | 112.20 | 113.75 | 3,870,584 |
| 2023-09-28 | 118.90 | 119.15 | 113.40 | 114.35 | 5,251,950 |
| 2023-09-27 | 115.40 | 118.85 | 114.00 | 118.35 | 6,694,799 |
| 2023-09-26 | 113.00 | 116.35 | 111.55 | 115.20 | 6,479,105 |
| 2023-09-25 | 115.95 | 116.60 | 112.10 | 112.70 | 5,337,760 |
| 2023-09-22 | 113.45 | 115.95 | 112.90 | 115.35 | 4,513,996 |
| 2023-09-21 | 115.50 | 116.05 | 111.60 | 113.00 | 6,102,470 |
| 2023-09-20 | 117.00 | 117.40 | 113.50 | 115.75 | 6,209,235 |
| 2023-09-18 | 122.30 | 124.30 | 115.05 | 117.00 | 8,359,762 |
| 2023-09-15 | 124.45 | 126.80 | 119.55 | 121.55 | 12,830,187 |
| 2023-09-14 | 118.75 | 123.35 | 116.75 | 122.70 | 12,167,963 |
| 2023-09-13 | 116.00 | 122.50 | 114.00 | 117.95 | 9,801,200 |
| 2023-09-12 | 117.60 | 125.15 | 110.25 | 117.65 | 34,837,891 |
| 2023-09-11 | 116.45 | 118.65 | 115.35 | 116.70 | 7,929,176 |
| 2023-09-08 | 111.00 | 116.85 | 110.20 | 115.60 | 22,048,605 |
| 2023-09-07 | 109.45 | 111.80 | 109.25 | 110.60 | 10,228,759 |
| 2023-09-06 | 106.35 | 109.50 | 105.50 | 108.50 | 10,507,575 |
| 2023-09-05 | 108.00 | 108.05 | 105.50 | 106.10 | 9,729,361 |
| 2023-09-04 | 109.45 | 109.45 | 107.40 | 107.70 | 4,653,410 |
| 2023-09-01 | 109.55 | 109.80 | 107.45 | 108.05 | 4,893,403 |