Lakshmi Finance & Industrial Corp Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | LFIC |
EOD Price | 141.40 |
PREVIOUS DAY PRICE | 141.05 |
PRICE CHANGE | 0.35 |
% CHANGE | 0.24% |
TRADED QUANTITY | 1,412 |
5 DAYS AVG VOLUME | 3,234 |
HIGH AND LOW
ONE DAY | 143.35-140.85 |
ONE WEEK | 147.05-122.90 |
TWO WEEKS | 156.45-122.90 |
ONE MONTH | 156.45-122.90 |
THREE MONTHS | 175.00-120.30 |
SIX MONTHS | 175.00-105.50 |
ONE YEAR | 175.00-94.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.60 | 0.42% |
TWO WEEKS | 5.50 | 4.04% |
ONE MONTH | -4.40 | -3.01% |
THREE MONTHS | 13.80 | 10.81% |
SIX MONTHS | 32.25 | 29.54% |
ONE YEAR | 38.80 | 37.81% |
Lakshmi Finance & Industrial Corp Ltd Share Price And Simple Moving Average Chart
;Lakshmi Finance & Industrial Corp Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 137.89 | 139.37 | 140.39 | 141.87 | 142.89 | 144.37 | 145.39 |
FIBONACCI | 139.37 | 140.33 | 140.92 | 141.87 | 142.83 | 143.42 | 144.37 |
CAMARILLA | 140.71 | 140.94 | 141.17 | 141.87 | 141.63 | 141.86 | 142.09 |
Lakshmi Finance & Industrial Corp Ltd Candle Stick Chart
;Lakshmi Finance & Industrial Corp Ltd MACD – Moving Average Convergence Divergence Chart
;Lakshmi Finance & Industrial Corp Ltd Bollinger Band Chart
;Lakshmi Finance & Industrial Corp Ltd RSI – Relative Strength Index Chart
;
Lakshmi Finance & Industrial Corp Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 141.00 | 143.35 | 140.85 | 141.40 | 1,412 |
2023-10-13 | 143.30 | 143.70 | 138.50 | 141.05 | 4,153 |
2023-10-12 | 140.65 | 143.95 | 140.05 | 143.10 | 1,730 |
2023-10-11 | 144.30 | 145.00 | 137.60 | 140.85 | 4,195 |
2023-10-10 | 143.65 | 147.05 | 141.35 | 144.00 | 4,681 |
2023-10-09 | 122.90 | 143.90 | 122.90 | 140.80 | 13,079 |
2023-10-06 | 147.85 | 147.85 | 143.25 | 144.35 | 5,931 |
2023-10-05 | 137.45 | 156.45 | 137.00 | 144.30 | 58,727 |
2023-10-04 | 138.35 | 138.75 | 135.25 | 136.30 | 5,734 |
2023-10-03 | 136.60 | 140.40 | 136.60 | 139.10 | 3,298 |
2023-09-29 | 139.90 | 142.40 | 135.00 | 135.90 | 8,592 |
2023-09-28 | 139.10 | 140.20 | 137.40 | 137.80 | 5,403 |
2023-09-27 | 143.40 | 143.45 | 136.90 | 140.95 | 11,746 |
2023-09-26 | 143.45 | 146.60 | 142.80 | 143.45 | 2,068 |
2023-09-25 | 144.10 | 146.45 | 142.60 | 144.85 | 5,007 |
2023-09-22 | 146.60 | 147.95 | 144.00 | 144.50 | 2,525 |
2023-09-21 | 146.20 | 147.35 | 143.65 | 146.45 | 2,125 |
2023-09-20 | 145.30 | 149.00 | 144.55 | 145.15 | 6,290 |
2023-09-18 | 152.00 | 152.00 | 145.00 | 147.55 | 9,374 |
2023-09-15 | 145.80 | 149.00 | 144.60 | 145.80 | 6,188 |
2023-09-14 | 143.95 | 152.45 | 140.05 | 145.85 | 12,789 |
2023-09-13 | 144.45 | 147.50 | 140.25 | 141.90 | 10,341 |
2023-09-12 | 155.00 | 155.00 | 144.15 | 144.65 | 14,184 |
2023-09-11 | 161.00 | 161.00 | 148.05 | 151.60 | 11,920 |
2023-09-08 | 160.90 | 161.75 | 151.55 | 153.45 | 9,547 |
2023-09-07 | 163.00 | 163.45 | 155.35 | 156.00 | 17,535 |
2023-09-06 | 168.00 | 170.95 | 159.05 | 160.05 | 21,891 |
2023-09-05 | 164.60 | 175.00 | 155.55 | 167.35 | 255,316 |
2023-09-04 | 138.35 | 164.60 | 136.05 | 163.35 | 151,864 |
2023-09-01 | 140.60 | 140.65 | 137.00 | 138.40 | 2,842 |