Lakshmi Finance & Industrial Corp Ltd - 2023-10-16

DAY SUMMARY

SYMBOLLFIC
EOD Price141.40
PREVIOUS DAY PRICE141.05
PRICE CHANGE

0.35

% CHANGE

0.24%

TRADED QUANTITY1,412
5 DAYS AVG VOLUME3,234

HIGH AND LOW

ONE DAY143.35-140.85
ONE WEEK147.05-122.90
TWO WEEKS156.45-122.90
ONE MONTH156.45-122.90
THREE MONTHS175.00-120.30
SIX MONTHS175.00-105.50
ONE YEAR175.00-94.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.600.42%
TWO WEEKS5.504.04%
ONE MONTH-4.40-3.01%
THREE MONTHS13.8010.81%
SIX MONTHS32.2529.54%
ONE YEAR38.8037.81%

Lakshmi Finance & Industrial Corp Ltd Share Price And Simple Moving Average Chart

;

Lakshmi Finance & Industrial Corp Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC137.89139.37140.39141.87142.89144.37145.39
FIBONACCI139.37140.33140.92141.87142.83143.42144.37
CAMARILLA140.71140.94141.17141.87141.63141.86142.09

Lakshmi Finance & Industrial Corp Ltd Candle Stick Chart

;

Lakshmi Finance & Industrial Corp Ltd MACD – Moving Average Convergence Divergence Chart

;


Lakshmi Finance & Industrial Corp Ltd Bollinger Band Chart

;


Lakshmi Finance & Industrial Corp Ltd RSI – Relative Strength Index Chart

;


Lakshmi Finance & Industrial Corp Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16141.00143.35140.85141.401,412
2023-10-13143.30143.70138.50141.054,153
2023-10-12140.65143.95140.05143.101,730
2023-10-11144.30145.00137.60140.854,195
2023-10-10143.65147.05141.35144.004,681
2023-10-09122.90143.90122.90140.8013,079
2023-10-06147.85147.85143.25144.355,931
2023-10-05137.45156.45137.00144.3058,727
2023-10-04138.35138.75135.25136.305,734
2023-10-03136.60140.40136.60139.103,298
2023-09-29139.90142.40135.00135.908,592
2023-09-28139.10140.20137.40137.805,403
2023-09-27143.40143.45136.90140.9511,746
2023-09-26143.45146.60142.80143.452,068
2023-09-25144.10146.45142.60144.855,007
2023-09-22146.60147.95144.00144.502,525
2023-09-21146.20147.35143.65146.452,125
2023-09-20145.30149.00144.55145.156,290
2023-09-18152.00152.00145.00147.559,374
2023-09-15145.80149.00144.60145.806,188
2023-09-14143.95152.45140.05145.8512,789
2023-09-13144.45147.50140.25141.9010,341
2023-09-12155.00155.00144.15144.6514,184
2023-09-11161.00161.00148.05151.6011,920
2023-09-08160.90161.75151.55153.459,547
2023-09-07163.00163.45155.35156.0017,535
2023-09-06168.00170.95159.05160.0521,891
2023-09-05164.60175.00155.55167.35255,316
2023-09-04138.35164.60136.05163.35151,864
2023-09-01140.60140.65137.00138.402,842