Liberty Shoes Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LIBERTSHOE |
| EOD Price | 314.65 |
| PREVIOUS DAY PRICE | 304.60 |
| PRICE CHANGE | 10.05 |
| % CHANGE | 3.29% |
| TRADED QUANTITY | 687,552 |
| 5 DAYS AVG VOLUME | 495,744 |
HIGH AND LOW
| ONE DAY | 325.95-312.05 |
| ONE WEEK | 325.95-271.60 |
| TWO WEEKS | 325.95-261.60 |
| ONE MONTH | 325.95-243.70 |
| THREE MONTHS | 325.95-224.95 |
| SIX MONTHS | 325.95-218.90 |
| ONE YEAR | 416.00-181.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 41.15 | 15.04% |
| TWO WEEKS | 49.55 | 18.69% |
| ONE MONTH | 60.80 | 23.95% |
| THREE MONTHS | 80.15 | 34.17% |
| SIX MONTHS | 92.15 | 41.41% |
| ONE YEAR | -101.55 | -24.39% |
Liberty Shoes Ltd Share Price And Simple Moving Average Chart
;Liberty Shoes Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 295.25 | 303.65 | 309.15 | 317.55 | 323.05 | 331.45 | 336.95 |
| FIBONACCI | 303.65 | 308.96 | 312.24 | 317.55 | 322.86 | 326.14 | 331.45 |
| CAMARILLA | 310.83 | 312.10 | 313.38 | 317.55 | 315.92 | 317.20 | 318.47 |
Liberty Shoes Ltd Candle Stick Chart
;Liberty Shoes Ltd MACD – Moving Average Convergence Divergence Chart
;Liberty Shoes Ltd Bollinger Band Chart
;Liberty Shoes Ltd RSI – Relative Strength Index Chart
;
Liberty Shoes Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 312.15 | 325.95 | 312.05 | 314.65 | 687,552 |
| 2023-10-13 | 285.95 | 309.80 | 284.45 | 304.60 | 952,169 |
| 2023-10-12 | 283.35 | 292.50 | 278.60 | 286.15 | 264,857 |
| 2023-10-11 | 286.00 | 290.90 | 280.95 | 281.60 | 196,416 |
| 2023-10-10 | 276.20 | 287.35 | 276.20 | 283.80 | 377,728 |
| 2023-10-09 | 283.00 | 283.00 | 271.60 | 273.50 | 243,973 |
| 2023-10-06 | 288.70 | 293.30 | 285.65 | 287.00 | 319,223 |
| 2023-10-05 | 280.45 | 307.45 | 280.45 | 287.30 | 2,181,071 |
| 2023-10-04 | 284.00 | 286.55 | 276.50 | 279.85 | 431,665 |
| 2023-10-03 | 266.05 | 288.45 | 261.60 | 285.75 | 1,861,597 |
| 2023-09-29 | 258.80 | 272.95 | 258.80 | 265.10 | 924,558 |
| 2023-09-28 | 250.15 | 266.90 | 249.95 | 258.00 | 1,322,561 |
| 2023-09-27 | 249.70 | 254.30 | 247.50 | 249.95 | 50,231 |
| 2023-09-26 | 247.80 | 251.85 | 247.40 | 249.70 | 57,568 |
| 2023-09-25 | 245.00 | 253.75 | 245.00 | 247.10 | 95,162 |
| 2023-09-22 | 248.50 | 251.00 | 243.70 | 246.80 | 80,564 |
| 2023-09-21 | 249.10 | 258.20 | 247.00 | 247.65 | 127,543 |
| 2023-09-20 | 250.00 | 254.90 | 248.50 | 249.60 | 84,067 |
| 2023-09-18 | 253.85 | 257.40 | 248.05 | 253.25 | 72,999 |
| 2023-09-15 | 253.15 | 260.90 | 253.00 | 253.85 | 119,885 |
| 2023-09-14 | 248.90 | 254.70 | 248.85 | 253.15 | 112,071 |
| 2023-09-13 | 246.45 | 251.45 | 242.90 | 248.15 | 84,543 |
| 2023-09-12 | 264.15 | 265.90 | 244.45 | 246.05 | 261,810 |
| 2023-09-11 | 259.25 | 268.00 | 255.30 | 262.05 | 282,490 |
| 2023-09-08 | 260.50 | 268.95 | 258.30 | 259.95 | 264,681 |
| 2023-09-07 | 263.45 | 263.75 | 256.10 | 258.20 | 133,063 |
| 2023-09-06 | 260.95 | 264.00 | 256.55 | 262.20 | 176,046 |
| 2023-09-05 | 258.50 | 264.95 | 252.35 | 258.60 | 274,444 |
| 2023-09-04 | 256.10 | 259.90 | 254.20 | 256.90 | 105,118 |
| 2023-09-01 | 252.50 | 259.00 | 252.35 | 256.75 | 127,946 |