Life Insurance Corp Of India - 2023-10-16
DAY SUMMARY
| SYMBOL | LICI |
| EOD Price | 637.15 |
| PREVIOUS DAY PRICE | 634.65 |
| PRICE CHANGE | 2.50 |
| % CHANGE | 0.39% |
| TRADED QUANTITY | 1,139,234 |
| 5 DAYS AVG VOLUME | 843,210 |
HIGH AND LOW
| ONE DAY | 640.70-634.65 |
| ONE WEEK | 644.20-630.10 |
| TWO WEEKS | 649.55-630.10 |
| ONE MONTH | 671.80-630.10 |
| THREE MONTHS | 691.00-618.00 |
| SIX MONTHS | 691.00-543.00 |
| ONE YEAR | 754.25-530.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.85 | 0.29% |
| TWO WEEKS | -12.60 | -1.93% |
| ONE MONTH | -30.35 | -4.54% |
| THREE MONTHS | 16.45 | 2.65% |
| SIX MONTHS | 90.65 | 16.58% |
| ONE YEAR | 24.35 | 3.97% |
Life Insurance Corp Of India Share Price And Simple Moving Average Chart
;Life Insurance Corp Of India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 628.25 | 631.45 | 634.30 | 637.50 | 640.35 | 643.55 | 646.40 |
| FIBONACCI | 631.45 | 633.76 | 635.19 | 637.50 | 639.81 | 641.24 | 643.55 |
| CAMARILLA | 635.49 | 636.04 | 636.60 | 637.50 | 637.70 | 638.26 | 638.81 |
Life Insurance Corp Of India Candle Stick Chart
;Life Insurance Corp Of India MACD – Moving Average Convergence Divergence Chart
;Life Insurance Corp Of India Bollinger Band Chart
;Life Insurance Corp Of India RSI – Relative Strength Index Chart
;
Life Insurance Corp Of India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 634.65 | 640.70 | 634.65 | 637.15 | 1,139,234 |
| 2023-10-13 | 636.00 | 639.00 | 634.00 | 634.65 | 615,655 |
| 2023-10-12 | 638.00 | 644.20 | 636.20 | 637.30 | 1,325,826 |
| 2023-10-11 | 638.10 | 642.00 | 636.60 | 637.35 | 653,919 |
| 2023-10-10 | 635.35 | 640.95 | 634.70 | 635.50 | 481,417 |
| 2023-10-09 | 639.20 | 639.25 | 630.10 | 635.30 | 718,556 |
| 2023-10-06 | 638.05 | 646.00 | 638.05 | 644.35 | 626,615 |
| 2023-10-05 | 639.10 | 642.00 | 636.50 | 637.75 | 396,155 |
| 2023-10-04 | 643.00 | 644.00 | 634.05 | 637.45 | 694,550 |
| 2023-10-03 | 648.10 | 649.55 | 644.50 | 645.35 | 470,219 |
| 2023-09-29 | 650.30 | 652.85 | 646.85 | 649.75 | 873,339 |
| 2023-09-28 | 646.00 | 652.00 | 643.05 | 650.30 | 923,774 |
| 2023-09-27 | 645.00 | 649.85 | 644.00 | 644.95 | 531,459 |
| 2023-09-26 | 647.85 | 649.85 | 644.00 | 644.95 | 414,742 |
| 2023-09-25 | 650.00 | 653.00 | 645.50 | 646.65 | 651,991 |
| 2023-09-22 | 655.95 | 659.80 | 649.00 | 651.30 | 695,541 |
| 2023-09-21 | 655.45 | 659.55 | 654.00 | 654.55 | 652,802 |
| 2023-09-20 | 660.00 | 665.85 | 653.10 | 655.65 | 1,074,642 |
| 2023-09-18 | 667.50 | 671.80 | 661.70 | 663.70 | 732,801 |
| 2023-09-15 | 662.55 | 671.30 | 658.60 | 667.50 | 1,743,786 |
| 2023-09-14 | 662.95 | 666.00 | 659.40 | 660.80 | 847,932 |
| 2023-09-13 | 660.05 | 666.95 | 654.55 | 659.30 | 890,096 |
| 2023-09-12 | 683.40 | 683.40 | 658.45 | 659.65 | 1,594,449 |
| 2023-09-11 | 677.65 | 684.90 | 675.95 | 679.05 | 1,592,447 |
| 2023-09-08 | 684.00 | 684.80 | 673.20 | 674.15 | 1,578,942 |
| 2023-09-07 | 680.20 | 686.80 | 674.60 | 676.10 | 1,684,464 |
| 2023-09-06 | 661.85 | 691.00 | 661.15 | 678.00 | 5,680,338 |
| 2023-09-05 | 660.00 | 669.05 | 659.10 | 660.00 | 1,878,186 |
| 2023-09-04 | 647.00 | 664.00 | 647.00 | 658.60 | 2,492,988 |
| 2023-09-01 | 645.30 | 649.40 | 645.05 | 645.75 | 793,487 |