LIC Nomura G-Sec LT ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | LICNETFGSC |
| EOD Price | 23.89 |
| PREVIOUS DAY PRICE | 23.87 |
| PRICE CHANGE | 0.02 |
| % CHANGE | 0.08% |
| TRADED QUANTITY | 15,173 |
| 5 DAYS AVG VOLUME | 12,171 |
HIGH AND LOW
| ONE DAY | 24.62-23.82 |
| ONE WEEK | 24.62-23.66 |
| TWO WEEKS | 24.62-23.25 |
| ONE MONTH | 25.23-23.25 |
| THREE MONTHS | 25.30-23.10 |
| SIX MONTHS | 26.75-22.63 |
| ONE YEAR | 27.11-21.91 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.01 | 0.04% |
| TWO WEEKS | -0.11 | -0.45% |
| ONE MONTH | -0.15 | -0.62% |
| THREE MONTHS | 0.05 | 0.20% |
| SIX MONTHS | 0.60 | 2.57% |
| ONE YEAR | 1.65 | 7.41% |
LIC Nomura G-Sec LT ETF Share Price And Simple Moving Average Chart
;LIC Nomura G-Sec LT ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 22.80 | 23.31 | 23.60 | 24.11 | 24.40 | 24.91 | 25.20 |
| FIBONACCI | 23.31 | 23.62 | 23.80 | 24.11 | 24.42 | 24.60 | 24.91 |
| CAMARILLA | 23.67 | 23.74 | 23.82 | 24.11 | 23.96 | 24.04 | 24.11 |
LIC Nomura G-Sec LT ETF Candle Stick Chart
;LIC Nomura G-Sec LT ETF MACD – Moving Average Convergence Divergence Chart
;LIC Nomura G-Sec LT ETF Bollinger Band Chart
;LIC Nomura G-Sec LT ETF RSI – Relative Strength Index Chart
;
LIC Nomura G-Sec LT ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 23.82 | 24.62 | 23.82 | 23.89 | 15,173 |
| 2023-10-13 | 24.00 | 24.00 | 23.85 | 23.87 | 14,307 |
| 2023-10-12 | 24.26 | 24.26 | 23.78 | 23.98 | 18,458 |
| 2023-10-11 | 23.66 | 23.90 | 23.66 | 23.77 | 9,199 |
| 2023-10-10 | 23.87 | 23.88 | 23.78 | 23.82 | 3,719 |
| 2023-10-09 | 24.02 | 24.62 | 23.80 | 23.88 | 44,764 |
| 2023-10-06 | 23.90 | 24.10 | 23.81 | 24.02 | 34,199 |
| 2023-10-05 | 24.02 | 24.04 | 23.96 | 23.99 | 25,122 |
| 2023-10-04 | 24.29 | 24.29 | 23.95 | 24.02 | 35,929 |
| 2023-10-03 | 24.00 | 24.30 | 23.25 | 24.05 | 25,050 |
| 2023-09-29 | 24.29 | 24.29 | 23.90 | 24.00 | 6,657 |
| 2023-09-28 | 23.93 | 24.09 | 23.93 | 24.04 | 7,580 |
| 2023-09-27 | 24.34 | 24.34 | 23.90 | 24.00 | 24,023 |
| 2023-09-26 | 24.37 | 24.37 | 23.92 | 24.04 | 5,666 |
| 2023-09-25 | 25.23 | 25.23 | 23.65 | 24.00 | 9,208 |
| 2023-09-22 | 23.93 | 24.10 | 23.91 | 24.04 | 6,146 |
| 2023-09-21 | 23.92 | 24.17 | 23.92 | 23.99 | 31,484 |
| 2023-09-20 | 24.01 | 24.40 | 23.87 | 24.03 | 8,436 |
| 2023-09-18 | 24.44 | 24.44 | 23.85 | 24.01 | 21,169 |
| 2023-09-15 | 23.82 | 24.09 | 23.80 | 24.04 | 4,391 |
| 2023-09-14 | 23.80 | 24.19 | 23.80 | 23.95 | 4,853 |
| 2023-09-13 | 23.94 | 23.99 | 23.86 | 23.94 | 2,423 |
| 2023-09-12 | 23.96 | 24.19 | 23.75 | 23.95 | 23,551 |
| 2023-09-11 | 24.25 | 24.25 | 23.95 | 23.96 | 11,338 |
| 2023-09-08 | 24.37 | 24.37 | 23.95 | 24.03 | 15,485 |
| 2023-09-07 | 24.19 | 24.19 | 23.65 | 24.04 | 33,748 |
| 2023-09-06 | 23.78 | 24.29 | 23.78 | 23.96 | 5,974 |
| 2023-09-05 | 24.29 | 24.29 | 23.77 | 24.03 | 16,061 |
| 2023-09-04 | 23.71 | 24.44 | 23.71 | 23.99 | 24,369 |
| 2023-09-01 | 23.70 | 24.00 | 23.70 | 23.99 | 12,958 |