LIC MF ETF - Nifty 100 - 2023-10-16
DAY SUMMARY
| SYMBOL | LICNFNHGP |
| EOD Price | 212.01 |
| PREVIOUS DAY PRICE | 211.30 |
| PRICE CHANGE | 0.71 |
| % CHANGE | 0.33% |
| TRADED QUANTITY | 129 |
| 5 DAYS AVG VOLUME | 296 |
HIGH AND LOW
| ONE DAY | 215.53-208.46 |
| ONE WEEK | 215.53-206.80 |
| TWO WEEKS | 218.40-202.32 |
| ONE MONTH | 218.40-202.32 |
| THREE MONTHS | 218.40-201.24 |
| SIX MONTHS | 218.40-184.21 |
| ONE YEAR | 218.40-178.01 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.01 | 1.44% |
| TWO WEEKS | 0.91 | 0.43% |
| ONE MONTH | -2.98 | -1.38% |
| THREE MONTHS | 3.34 | 1.60% |
| SIX MONTHS | 26.51 | 14.29% |
| ONE YEAR | 25.77 | 13.83% |
LIC MF ETF - Nifty 100 Share Price And Simple Moving Average Chart
;LIC MF ETF - Nifty 100 Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 201.40 | 204.93 | 208.47 | 212.00 | 215.54 | 219.07 | 222.61 |
| FIBONACCI | 204.93 | 207.63 | 209.30 | 212.00 | 214.70 | 216.37 | 219.07 |
| CAMARILLA | 210.07 | 210.71 | 211.36 | 212.00 | 212.66 | 213.31 | 213.95 |
LIC MF ETF - Nifty 100 Candle Stick Chart
;LIC MF ETF - Nifty 100 MACD – Moving Average Convergence Divergence Chart
;LIC MF ETF - Nifty 100 Bollinger Band Chart
;LIC MF ETF - Nifty 100 RSI – Relative Strength Index Chart
;
LIC MF ETF - Nifty 100 Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 215.53 | 215.53 | 208.46 | 212.01 | 129 |
| 2023-10-13 | 211.90 | 213.60 | 207.80 | 211.30 | 443 |
| 2023-10-12 | 210.50 | 211.90 | 210.01 | 211.90 | 14 |
| 2023-10-11 | 208.00 | 212.00 | 207.80 | 211.98 | 269 |
| 2023-10-10 | 208.50 | 212.00 | 206.80 | 210.52 | 628 |
| 2023-10-09 | 214.40 | 214.40 | 206.99 | 209.00 | 873 |
| 2023-10-06 | 210.00 | 211.51 | 207.99 | 209.50 | 2,054 |
| 2023-10-05 | 202.32 | 213.20 | 202.32 | 209.08 | 1,846 |
| 2023-10-04 | 209.05 | 211.00 | 206.80 | 207.50 | 534 |
| 2023-10-03 | 215.32 | 218.40 | 208.75 | 209.52 | 636 |
| 2023-09-29 | 216.50 | 216.50 | 209.00 | 211.10 | 44 |
| 2023-09-28 | 212.00 | 213.57 | 208.75 | 211.77 | 81 |
| 2023-09-27 | 209.28 | 210.48 | 208.75 | 209.81 | 93 |
| 2023-09-26 | 214.40 | 214.40 | 209.58 | 210.28 | 523 |
| 2023-09-25 | 216.50 | 216.50 | 208.81 | 210.59 | 101 |
| 2023-09-22 | 210.80 | 212.60 | 209.41 | 210.33 | 271 |
| 2023-09-21 | 212.50 | 212.50 | 210.00 | 210.99 | 176 |
| 2023-09-20 | 214.35 | 214.35 | 210.08 | 212.99 | 67 |
| 2023-09-18 | 215.20 | 215.20 | 214.35 | 214.35 | 214 |
| 2023-09-15 | 215.00 | 215.00 | 214.42 | 214.99 | 333 |
| 2023-09-14 | 214.09 | 215.00 | 208.49 | 214.76 | 404 |
| 2023-09-13 | 212.67 | 214.40 | 207.50 | 214.09 | 2,509 |
| 2023-09-12 | 213.30 | 214.00 | 207.37 | 207.49 | 6,010 |
| 2023-09-11 | 212.00 | 213.60 | 212.00 | 213.34 | 474 |
| 2023-09-08 | 212.00 | 212.00 | 208.26 | 211.35 | 411 |
| 2023-09-07 | 210.60 | 211.60 | 206.80 | 211.22 | 417 |
| 2023-09-06 | 208.59 | 210.16 | 208.50 | 208.74 | 502 |
| 2023-09-05 | 215.25 | 215.25 | 206.85 | 209.48 | 358 |
| 2023-09-04 | 212.00 | 212.00 | 208.11 | 210.00 | 117 |
| 2023-09-01 | 207.00 | 208.34 | 205.65 | 208.31 | 171 |