Linc Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LINC |
| EOD Price | 846.35 |
| PREVIOUS DAY PRICE | 797.60 |
| PRICE CHANGE | 48.75 |
| % CHANGE | 6.11% |
| TRADED QUANTITY | 139,687 |
| 5 DAYS AVG VOLUME | 40,618 |
HIGH AND LOW
| ONE DAY | 849.65-799.00 |
| ONE WEEK | 849.65-769.70 |
| TWO WEEKS | 849.65-739.65 |
| ONE MONTH | 849.65-685.10 |
| THREE MONTHS | 849.65-592.90 |
| SIX MONTHS | 849.65-592.90 |
| ONE YEAR | 849.65-262.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 60.80 | 7.73% |
| TWO WEEKS | 76.95 | 10.00% |
| ONE MONTH | 131.05 | 18.32% |
| THREE MONTHS | 186.00 | 28.16% |
| SIX MONTHS | 229.50 | 37.20% |
| ONE YEAR | 567.20 | 203.18% |
Linc Ltd Share Price And Simple Moving Average Chart
;Linc Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 763.04 | 781.02 | 813.69 | 831.67 | 864.34 | 882.32 | 914.99 |
| FIBONACCI | 781.02 | 800.37 | 812.32 | 831.67 | 851.02 | 862.97 | 882.32 |
| CAMARILLA | 832.42 | 837.06 | 841.71 | 831.67 | 850.99 | 855.64 | 860.28 |
Linc Ltd Candle Stick Chart
;Linc Ltd MACD – Moving Average Convergence Divergence Chart
;Linc Ltd Bollinger Band Chart
;Linc Ltd RSI – Relative Strength Index Chart
;
Linc Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 799.00 | 849.65 | 799.00 | 846.35 | 139,687 |
| 2023-10-13 | 776.00 | 800.00 | 769.70 | 797.60 | 30,753 |
| 2023-10-12 | 787.70 | 795.00 | 774.90 | 781.40 | 12,843 |
| 2023-10-11 | 782.00 | 782.00 | 777.00 | 779.60 | 7,181 |
| 2023-10-10 | 785.00 | 799.95 | 775.55 | 780.15 | 12,628 |
| 2023-10-09 | 772.05 | 798.75 | 770.20 | 785.55 | 17,122 |
| 2023-10-06 | 790.00 | 803.95 | 778.85 | 790.50 | 51,975 |
| 2023-10-05 | 751.00 | 787.90 | 751.00 | 783.75 | 42,345 |
| 2023-10-04 | 771.55 | 778.00 | 739.65 | 751.05 | 45,355 |
| 2023-10-03 | 774.00 | 779.20 | 751.00 | 768.70 | 20,305 |
| 2023-09-29 | 771.95 | 779.95 | 755.00 | 769.40 | 28,048 |
| 2023-09-28 | 771.85 | 771.85 | 745.60 | 750.00 | 15,954 |
| 2023-09-27 | 742.00 | 770.70 | 725.10 | 764.30 | 63,459 |
| 2023-09-26 | 733.00 | 739.95 | 718.45 | 737.20 | 20,863 |
| 2023-09-25 | 704.90 | 733.00 | 692.15 | 724.20 | 32,718 |
| 2023-09-22 | 698.65 | 704.70 | 687.90 | 698.50 | 20,157 |
| 2023-09-21 | 705.60 | 707.00 | 685.10 | 693.75 | 46,732 |
| 2023-09-20 | 710.50 | 713.35 | 691.10 | 700.50 | 36,991 |
| 2023-09-18 | 716.05 | 720.00 | 704.60 | 710.65 | 18,508 |
| 2023-09-15 | 706.85 | 724.95 | 706.85 | 715.30 | 12,177 |
| 2023-09-14 | 706.65 | 718.85 | 695.00 | 705.25 | 39,670 |
| 2023-09-13 | 672.35 | 706.00 | 672.35 | 699.75 | 18,006 |
| 2023-09-12 | 730.05 | 735.00 | 644.15 | 689.10 | 63,521 |
| 2023-09-11 | 745.95 | 747.00 | 718.00 | 723.75 | 27,373 |
| 2023-09-08 | 739.45 | 739.45 | 715.65 | 720.60 | 43,468 |
| 2023-09-07 | 706.90 | 742.00 | 691.05 | 727.65 | 149,858 |
| 2023-09-06 | 691.45 | 703.00 | 674.60 | 699.95 | 98,617 |
| 2023-09-05 | 646.45 | 685.15 | 635.00 | 682.70 | 138,909 |
| 2023-09-04 | 648.55 | 662.60 | 632.75 | 636.35 | 21,179 |
| 2023-09-01 | 655.30 | 663.00 | 645.05 | 648.55 | 15,553 |