Linde India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LINDEINDIA |
| EOD Price | 6421.05 |
| PREVIOUS DAY PRICE | 6446.30 |
| PRICE CHANGE | -25.25 |
| % CHANGE | -0.39% |
| TRADED QUANTITY | 87,784 |
| 5 DAYS AVG VOLUME | 212,017 |
HIGH AND LOW
| ONE DAY | 6575.00-6400.05 |
| ONE WEEK | 6764.40-5835.00 |
| TWO WEEKS | 6764.40-5835.00 |
| ONE MONTH | 6764.40-5800.00 |
| THREE MONTHS | 6790.00-4350.50 |
| SIX MONTHS | 6790.00-3855.55 |
| ONE YEAR | 6790.00-2933.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 469.10 | 7.88% |
| TWO WEEKS | 467.25 | 7.84% |
| ONE MONTH | 499.05 | 8.42% |
| THREE MONTHS | 2013.20 | 45.67% |
| SIX MONTHS | 2300.05 | 55.81% |
| ONE YEAR | 3270.55 | 103.81% |
Linde India Ltd Share Price And Simple Moving Average Chart
;Linde India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6180.79 | 6290.42 | 6355.74 | 6465.37 | 6530.69 | 6640.32 | 6705.64 |
| FIBONACCI | 6290.42 | 6357.25 | 6398.54 | 6465.37 | 6532.20 | 6573.49 | 6640.32 |
| CAMARILLA | 6372.94 | 6388.98 | 6405.01 | 6465.37 | 6437.09 | 6453.12 | 6469.16 |
Linde India Ltd Candle Stick Chart
;Linde India Ltd MACD – Moving Average Convergence Divergence Chart
;Linde India Ltd Bollinger Band Chart
;Linde India Ltd RSI – Relative Strength Index Chart
;
Linde India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6425.00 | 6575.00 | 6400.05 | 6421.05 | 87,784 |
| 2023-10-13 | 6640.00 | 6640.00 | 6425.00 | 6446.30 | 181,357 |
| 2023-10-12 | 5885.00 | 6764.40 | 5880.00 | 6654.10 | 747,617 |
| 2023-10-11 | 5915.00 | 5943.70 | 5835.00 | 5847.30 | 19,573 |
| 2023-10-10 | 6014.85 | 6014.85 | 5841.05 | 5873.30 | 23,757 |
| 2023-10-09 | 5943.90 | 5989.90 | 5911.05 | 5951.95 | 19,204 |
| 2023-10-06 | 5990.00 | 6030.00 | 5968.30 | 5998.40 | 22,054 |
| 2023-10-05 | 6005.00 | 6015.40 | 5925.00 | 5968.30 | 157,874 |
| 2023-10-04 | 6003.20 | 6005.50 | 5905.20 | 5971.20 | 15,552 |
| 2023-10-03 | 5979.95 | 6030.00 | 5911.70 | 5984.05 | 26,281 |
| 2023-09-29 | 5999.85 | 6009.80 | 5921.00 | 5953.80 | 20,505 |
| 2023-09-28 | 6044.80 | 6084.50 | 5900.05 | 5966.70 | 41,285 |
| 2023-09-27 | 5980.00 | 6053.00 | 5906.05 | 6013.20 | 55,087 |
| 2023-09-26 | 5888.15 | 5970.00 | 5800.00 | 5955.50 | 63,551 |
| 2023-09-25 | 5920.00 | 5946.45 | 5833.95 | 5872.30 | 22,842 |
| 2023-09-22 | 6019.85 | 6034.00 | 5911.35 | 5930.40 | 30,158 |
| 2023-09-21 | 5940.00 | 6049.00 | 5919.05 | 5962.40 | 35,135 |
| 2023-09-20 | 5984.60 | 6055.00 | 5905.00 | 5927.75 | 26,520 |
| 2023-09-18 | 5922.00 | 6019.15 | 5833.80 | 5984.60 | 42,702 |
| 2023-09-15 | 6064.85 | 6099.90 | 5882.40 | 5922.00 | 53,851 |
| 2023-09-14 | 6130.45 | 6165.05 | 6015.45 | 6033.45 | 27,728 |
| 2023-09-13 | 6107.25 | 6179.10 | 5950.00 | 6048.70 | 65,778 |
| 2023-09-12 | 6520.00 | 6521.20 | 6011.65 | 6053.40 | 137,128 |
| 2023-09-11 | 6544.00 | 6599.00 | 6460.00 | 6474.65 | 33,553 |
| 2023-09-08 | 6434.35 | 6549.00 | 6416.90 | 6530.35 | 68,659 |
| 2023-09-07 | 6539.95 | 6539.95 | 6381.35 | 6402.10 | 53,516 |
| 2023-09-06 | 6615.05 | 6715.00 | 6464.05 | 6494.30 | 70,932 |
| 2023-09-05 | 6585.00 | 6775.00 | 6530.05 | 6605.90 | 136,884 |
| 2023-09-04 | 6574.15 | 6790.00 | 6560.00 | 6610.15 | 191,055 |
| 2023-09-01 | 6285.00 | 6614.35 | 6269.35 | 6549.35 | 146,241 |