Liquid Bees - 2023-10-16
DAY SUMMARY
| SYMBOL | LIQUIDBEES |
| EOD Price | 1000.00 |
| PREVIOUS DAY PRICE | 1000.00 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 2,154,316 |
| 5 DAYS AVG VOLUME | 3,042,567 |
HIGH AND LOW
| ONE DAY | 1000.01-997.00 |
| ONE WEEK | 1001.99-997.00 |
| TWO WEEKS | 1001.99-970.00 |
| ONE MONTH | 1001.99-970.00 |
| THREE MONTHS | 1030.00-970.00 |
| SIX MONTHS | 1030.00-970.00 |
| ONE YEAR | 1030.00-970.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.01 | 0.00% |
| TWO WEEKS | -0.02 | 0.00% |
| ONE MONTH | 0.01 | 0.00% |
| THREE MONTHS | 0.00 | 0.00% |
| SIX MONTHS | 0.00 | 0.00% |
| ONE YEAR | 0.01 | 0.00% |
Liquid Bees Share Price And Simple Moving Average Chart
;Liquid Bees Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 994.98 | 995.99 | 997.99 | 999.00 | 1001.00 | 1002.01 | 1004.01 |
| FIBONACCI | 995.99 | 997.14 | 997.85 | 999.00 | 1000.15 | 1000.86 | 1002.01 |
| CAMARILLA | 999.17 | 999.45 | 999.72 | 999.00 | 1000.28 | 1000.55 | 1000.83 |
Liquid Bees Candle Stick Chart
;Liquid Bees MACD – Moving Average Convergence Divergence Chart
;Liquid Bees Bollinger Band Chart
;Liquid Bees RSI – Relative Strength Index Chart
;
Liquid Bees Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1000.01 | 1000.01 | 997.00 | 1000.00 | 2,154,316 |
| 2023-10-13 | 1000.00 | 1001.99 | 999.99 | 1000.00 | 3,763,704 |
| 2023-10-12 | 1000.00 | 1000.01 | 999.99 | 1000.00 | 2,582,862 |
| 2023-10-11 | 1000.00 | 1000.01 | 999.99 | 1000.00 | 2,316,399 |
| 2023-10-10 | 999.99 | 1000.00 | 999.99 | 999.99 | 4,395,558 |
| 2023-10-09 | 999.99 | 1000.00 | 999.99 | 999.99 | 7,877,594 |
| 2023-10-06 | 1000.00 | 1000.01 | 999.99 | 1000.00 | 9,879,034 |
| 2023-10-05 | 1000.00 | 1000.01 | 999.99 | 1000.00 | 6,154,027 |
| 2023-10-04 | 1001.99 | 1001.99 | 999.99 | 1000.00 | 5,119,014 |
| 2023-10-03 | 1001.00 | 1001.00 | 970.00 | 1000.00 | 2,715,228 |
| 2023-09-29 | 1001.00 | 1001.00 | 999.55 | 1000.02 | 3,017,548 |
| 2023-09-28 | 1001.00 | 1001.00 | 997.00 | 999.99 | 2,064,261 |
| 2023-09-27 | 1001.99 | 1001.99 | 999.99 | 999.99 | 2,369,184 |
| 2023-09-26 | 1000.00 | 1000.65 | 999.99 | 1000.00 | 1,848,142 |
| 2023-09-25 | 999.99 | 1000.01 | 999.75 | 999.99 | 2,281,387 |
| 2023-09-22 | 1000.00 | 1000.01 | 999.99 | 1000.00 | 1,829,589 |
| 2023-09-21 | 970.00 | 1001.99 | 970.00 | 1000.00 | 2,281,585 |
| 2023-09-20 | 1000.00 | 1000.01 | 999.99 | 999.99 | 4,302,553 |
| 2023-09-18 | 1001.99 | 1001.99 | 999.99 | 1000.00 | 3,538,840 |
| 2023-09-15 | 1000.00 | 1000.01 | 999.99 | 999.99 | 2,526,540 |
| 2023-09-14 | 1001.30 | 1001.30 | 999.99 | 999.99 | 1,981,165 |
| 2023-09-13 | 1000.01 | 1000.01 | 999.99 | 999.99 | 2,901,708 |
| 2023-09-12 | 990.20 | 1001.30 | 990.20 | 1000.00 | 4,214,377 |
| 2023-09-11 | 999.99 | 1000.01 | 999.99 | 1000.00 | 1,960,502 |
| 2023-09-08 | 1001.99 | 1001.99 | 999.99 | 1000.00 | 2,121,638 |
| 2023-09-07 | 1001.99 | 1001.99 | 999.99 | 1000.00 | 1,685,288 |
| 2023-09-06 | 1000.00 | 1000.01 | 999.99 | 1000.00 | 2,070,170 |
| 2023-09-05 | 1001.75 | 1001.75 | 999.99 | 1000.00 | 1,611,227 |
| 2023-09-04 | 1001.99 | 1001.99 | 999.99 | 1000.00 | 2,115,027 |
| 2023-09-01 | 1001.99 | 1001.99 | 999.99 | 1000.01 | 4,129,505 |