DSP Liquid ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | LIQUIDETF |
| EOD Price | 999.99 |
| PREVIOUS DAY PRICE | 999.99 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 311,704 |
| 5 DAYS AVG VOLUME | 525,583 |
HIGH AND LOW
| ONE DAY | 1000.01-999.99 |
| ONE WEEK | 1001.00-995.30 |
| TWO WEEKS | 1001.00-995.30 |
| ONE MONTH | 1001.00-995.30 |
| THREE MONTHS | 1030.00-995.30 |
| SIX MONTHS | 1030.00-995.30 |
| ONE YEAR | 1030.00-995.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | -0.01 | 0.00% |
| ONE MONTH | 0.00 | 0.00% |
| THREE MONTHS | 0.00 | 0.00% |
| SIX MONTHS | -0.01 | 0.00% |
| ONE YEAR | -0.01 | 0.00% |
DSP Liquid ETF Share Price And Simple Moving Average Chart
;DSP Liquid ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 999.97 | 999.98 | 999.99 | 1000.00 | 1000.01 | 1000.02 | 1000.03 |
| FIBONACCI | 999.98 | 999.99 | 999.99 | 1000.00 | 1000.01 | 1000.01 | 1000.02 |
| CAMARILLA | 999.98 | 999.99 | 999.99 | 1000.00 | 999.99 | 999.99 | 1000.00 |
DSP Liquid ETF Candle Stick Chart
;DSP Liquid ETF MACD – Moving Average Convergence Divergence Chart
;DSP Liquid ETF Bollinger Band Chart
;DSP Liquid ETF RSI – Relative Strength Index Chart
;
DSP Liquid ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1000.00 | 1000.01 | 999.99 | 999.99 | 311,704 |
| 2023-10-13 | 999.99 | 1000.01 | 999.99 | 999.99 | 270,583 |
| 2023-10-12 | 1000.00 | 1000.01 | 999.99 | 999.99 | 165,979 |
| 2023-10-11 | 1001.00 | 1001.00 | 998.01 | 999.99 | 1,548,492 |
| 2023-10-10 | 999.99 | 1000.01 | 995.30 | 999.99 | 331,158 |
| 2023-10-09 | 999.00 | 1000.01 | 997.05 | 999.99 | 1,087,280 |
| 2023-10-06 | 1000.00 | 1000.01 | 999.99 | 1000.00 | 1,062,520 |
| 2023-10-05 | 999.99 | 1000.01 | 999.99 | 999.99 | 701,062 |
| 2023-10-04 | 999.99 | 1000.01 | 999.99 | 999.99 | 465,975 |
| 2023-10-03 | 1000.00 | 1000.01 | 999.99 | 999.99 | 587,992 |
| 2023-09-29 | 1000.00 | 1000.01 | 999.99 | 1000.00 | 580,224 |
| 2023-09-28 | 999.99 | 1000.01 | 999.99 | 999.99 | 232,841 |
| 2023-09-27 | 1000.00 | 1000.01 | 999.99 | 1000.00 | 255,370 |
| 2023-09-26 | 1000.00 | 1000.01 | 999.99 | 999.99 | 144,546 |
| 2023-09-25 | 1000.00 | 1000.01 | 999.99 | 999.99 | 289,660 |
| 2023-09-22 | 1000.00 | 1000.01 | 999.99 | 999.99 | 374,884 |
| 2023-09-21 | 1000.00 | 1000.01 | 999.99 | 999.99 | 456,753 |
| 2023-09-20 | 999.99 | 1000.01 | 999.99 | 999.99 | 167,459 |
| 2023-09-18 | 999.99 | 1000.01 | 999.99 | 999.99 | 653,460 |
| 2023-09-15 | 999.99 | 1000.01 | 999.99 | 999.99 | 493,449 |
| 2023-09-14 | 1000.00 | 1000.01 | 999.99 | 999.99 | 1,219,371 |
| 2023-09-13 | 999.99 | 1000.01 | 999.99 | 999.99 | 259,445 |
| 2023-09-12 | 999.99 | 1000.01 | 999.99 | 999.99 | 1,740,822 |
| 2023-09-11 | 999.99 | 1000.01 | 999.99 | 999.99 | 126,481 |
| 2023-09-08 | 1000.00 | 1000.01 | 999.99 | 999.99 | 226,677 |
| 2023-09-07 | 1000.00 | 1000.01 | 999.99 | 1000.00 | 163,673 |
| 2023-09-06 | 1000.01 | 1000.01 | 999.99 | 999.99 | 285,903 |
| 2023-09-05 | 1000.00 | 1000.01 | 999.99 | 999.99 | 93,935 |
| 2023-09-04 | 999.99 | 1000.01 | 999.99 | 999.99 | 255,358 |
| 2023-09-01 | 1000.00 | 1000.01 | 999.99 | 999.99 | 145,453 |