Macrotech Developers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LODHA |
| EOD Price | 816.70 |
| PREVIOUS DAY PRICE | 809.95 |
| PRICE CHANGE | 6.75 |
| % CHANGE | 0.83% |
| TRADED QUANTITY | 817,011 |
| 5 DAYS AVG VOLUME | 1,533,057 |
HIGH AND LOW
| ONE DAY | 819.20-803.95 |
| ONE WEEK | 829.40-754.25 |
| TWO WEEKS | 829.40-744.65 |
| ONE MONTH | 829.40-715.90 |
| THREE MONTHS | 829.40-641.05 |
| SIX MONTHS | 1081.80-529.85 |
| ONE YEAR | 1142.00-529.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 39.50 | 5.08% |
| TWO WEEKS | 16.75 | 2.09% |
| ONE MONTH | 20.45 | 2.56% |
| THREE MONTHS | 117.70 | 16.83% |
| SIX MONTHS | -135.80 | -14.25% |
| ONE YEAR | -163.05 | -16.64% |
Macrotech Developers Ltd Share Price And Simple Moving Average Chart
;Macrotech Developers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 792.11 | 798.03 | 807.36 | 813.28 | 822.61 | 828.53 | 837.86 |
| FIBONACCI | 798.03 | 803.86 | 807.45 | 813.28 | 819.11 | 822.70 | 828.53 |
| CAMARILLA | 812.51 | 813.90 | 815.30 | 813.28 | 818.10 | 819.50 | 820.89 |
Macrotech Developers Ltd Candle Stick Chart
;Macrotech Developers Ltd MACD – Moving Average Convergence Divergence Chart
;Macrotech Developers Ltd Bollinger Band Chart
;Macrotech Developers Ltd RSI – Relative Strength Index Chart
;
Macrotech Developers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 815.00 | 819.20 | 803.95 | 816.70 | 817,011 |
| 2023-10-13 | 801.00 | 822.00 | 790.00 | 809.95 | 889,265 |
| 2023-10-12 | 816.50 | 817.20 | 792.00 | 807.00 | 1,196,326 |
| 2023-10-11 | 809.65 | 829.40 | 803.35 | 813.95 | 2,342,479 |
| 2023-10-10 | 785.90 | 813.80 | 764.10 | 800.35 | 2,420,207 |
| 2023-10-09 | 769.10 | 808.45 | 754.25 | 777.20 | 931,789 |
| 2023-10-06 | 756.50 | 782.40 | 748.00 | 779.05 | 1,152,789 |
| 2023-10-05 | 759.00 | 774.25 | 746.80 | 749.10 | 1,256,107 |
| 2023-10-04 | 789.90 | 791.20 | 744.65 | 750.10 | 1,438,598 |
| 2023-10-03 | 798.00 | 802.10 | 783.95 | 788.35 | 546,229 |
| 2023-09-29 | 794.95 | 806.40 | 792.60 | 799.95 | 1,006,883 |
| 2023-09-28 | 797.90 | 805.00 | 786.60 | 795.50 | 2,433,918 |
| 2023-09-27 | 788.00 | 824.00 | 779.05 | 790.00 | 2,018,797 |
| 2023-09-26 | 764.70 | 796.00 | 764.70 | 792.25 | 1,079,566 |
| 2023-09-25 | 742.95 | 768.40 | 715.90 | 759.95 | 1,490,197 |
| 2023-09-22 | 770.00 | 774.10 | 734.50 | 740.60 | 655,291 |
| 2023-09-21 | 778.90 | 791.80 | 752.35 | 763.05 | 530,678 |
| 2023-09-20 | 776.40 | 792.60 | 755.05 | 774.95 | 1,140,802 |
| 2023-09-18 | 797.00 | 801.50 | 773.55 | 776.40 | 436,734 |
| 2023-09-15 | 807.90 | 810.00 | 785.00 | 796.25 | 1,965,261 |
| 2023-09-14 | 805.35 | 821.20 | 793.45 | 800.50 | 2,582,053 |
| 2023-09-13 | 783.00 | 798.00 | 730.00 | 793.45 | 2,252,565 |
| 2023-09-12 | 818.00 | 818.00 | 750.00 | 785.15 | 2,446,554 |
| 2023-09-11 | 781.95 | 799.00 | 776.60 | 797.75 | 1,818,016 |
| 2023-09-08 | 746.20 | 779.70 | 744.90 | 769.20 | 2,715,416 |
| 2023-09-07 | 723.70 | 746.00 | 721.00 | 743.00 | 1,486,084 |
| 2023-09-06 | 735.95 | 736.15 | 711.35 | 722.00 | 1,713,408 |
| 2023-09-05 | 709.75 | 739.05 | 705.20 | 734.95 | 2,138,692 |
| 2023-09-04 | 683.40 | 709.90 | 678.10 | 701.75 | 1,749,402 |
| 2023-09-01 | 673.90 | 685.20 | 663.15 | 680.75 | 941,318 |