Lupin Ltd - 2023-10-16

DAY SUMMARY

SYMBOLLUPIN
EOD Price1198.30
PREVIOUS DAY PRICE1187.90
PRICE CHANGE

10.40

% CHANGE

0.87%

TRADED QUANTITY673,918
5 DAYS AVG VOLUME823,793

HIGH AND LOW

ONE DAY1201.55-1185.45
ONE WEEK1201.55-1138.05
TWO WEEKS1201.55-1138.05
ONE MONTH1201.55-1091.50
THREE MONTHS1201.55-928.65
SIX MONTHS1201.55-678.55
ONE YEAR1201.55-628.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK48.854.24%
TWO WEEKS27.052.30%
ONE MONTH47.604.13%
THREE MONTHS264.3528.30%
SIX MONTHS511.4574.46%
ONE YEAR507.6573.50%

Future Data

FUTURE PRICE1202.15
PREMIUM\DISCOUNT3.85
PRICE CHANGE10.45
% CHANGE0.87%
OPEN INTEREST5,760,450
% CHANGE IN OI3.29
CONTRACTS2,331
CHANGE IN CONTRACTS340

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL1200.00
CONTRACTS AT 1200.006,099
TOTAL CALL OI3,866,650
% CHANGE IN OI21.72%
TOTAL TRADED VOLUME13,740
OI PUT CALL RATIO0.72

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT1200.00
CONTRACTS AT 1200.001,023
TOTAL PUT OI2,800,750
% CHANGE IN OI8.67%
TOTAL TRADED VOLUME4,292
TRADED VOL PC RATIO0.31

Lupin Ltd Share Price And Simple Moving Average Chart

;

Lupin Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1172.551179.001188.651195.101204.751211.201220.85
FIBONACCI1179.001185.151188.951195.101201.251205.051211.20
CAMARILLA1193.871195.351196.821195.101199.781201.251202.73

Lupin Ltd Candle Stick Chart

;

Lupin Ltd MACD – Moving Average Convergence Divergence Chart

;


Lupin Ltd Bollinger Band Chart

;


Lupin Ltd RSI – Relative Strength Index Chart

;


Lupin Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161191.651201.551185.451198.30673,918
2023-10-131171.901191.651166.101187.90589,089
2023-10-121163.951193.001160.101172.851,474,920
2023-10-111151.001168.251151.001159.85880,739
2023-10-101149.951161.901146.501155.45500,300
2023-10-091138.601160.001138.051149.45281,609
2023-10-061159.051167.951152.601155.05569,805
2023-10-051151.901162.351142.151149.20328,358
2023-10-041172.401172.751142.051151.50669,860
2023-10-031171.001181.451156.151174.201,043,096
2023-09-291133.101184.701133.101171.251,933,854
2023-09-281133.951140.001125.251133.05451,445
2023-09-271108.001134.801105.101132.35983,157
2023-09-261113.001118.601105.351110.55329,870
2023-09-251099.001115.001093.851110.55560,175
2023-09-221127.251134.251091.501097.451,273,489
2023-09-211142.001149.851122.801127.30635,556
2023-09-201135.001158.001134.351149.551,089,288
2023-09-181145.501157.751131.001139.55706,005
2023-09-151162.301162.751148.051150.70967,345
2023-09-141143.001160.401141.051155.65633,507
2023-09-131142.351153.201133.401145.50831,001
2023-09-121137.951174.501132.051138.452,799,580
2023-09-111129.451134.901121.951126.501,263,543
2023-09-081143.001143.451118.651128.60578,212
2023-09-071144.901148.751128.151136.20827,172
2023-09-061125.001143.001118.901139.052,210,022
2023-09-051098.001128.901095.901119.251,225,586
2023-09-041095.001102.501093.251097.40513,979
2023-09-011095.951099.401087.351093.85384,388