Lupin Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | LUPIN |
EOD Price | 1198.30 |
PREVIOUS DAY PRICE | 1187.90 |
PRICE CHANGE | 10.40 |
% CHANGE | 0.87% |
TRADED QUANTITY | 673,918 |
5 DAYS AVG VOLUME | 823,793 |
HIGH AND LOW
ONE DAY | 1201.55-1185.45 |
ONE WEEK | 1201.55-1138.05 |
TWO WEEKS | 1201.55-1138.05 |
ONE MONTH | 1201.55-1091.50 |
THREE MONTHS | 1201.55-928.65 |
SIX MONTHS | 1201.55-678.55 |
ONE YEAR | 1201.55-628.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 48.85 | 4.24% |
TWO WEEKS | 27.05 | 2.30% |
ONE MONTH | 47.60 | 4.13% |
THREE MONTHS | 264.35 | 28.30% |
SIX MONTHS | 511.45 | 74.46% |
ONE YEAR | 507.65 | 73.50% |
Future Data
FUTURE PRICE | 1202.15 |
PREMIUM\DISCOUNT | 3.85 |
PRICE CHANGE | 10.45 |
% CHANGE | 0.87% |
OPEN INTEREST | 5,760,450 |
% CHANGE IN OI | 3.29 |
CONTRACTS | 2,331 |
CHANGE IN CONTRACTS | 340 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 1200.00 |
CONTRACTS AT 1200.00 | 6,099 |
TOTAL CALL OI | 3,866,650 |
% CHANGE IN OI | 21.72% |
TOTAL TRADED VOLUME | 13,740 |
OI PUT CALL RATIO | 0.72 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 1200.00 |
CONTRACTS AT 1200.00 | 1,023 |
TOTAL PUT OI | 2,800,750 |
% CHANGE IN OI | 8.67% |
TOTAL TRADED VOLUME | 4,292 |
TRADED VOL PC RATIO | 0.31 |
Lupin Ltd Share Price And Simple Moving Average Chart
;Lupin Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1172.55 | 1179.00 | 1188.65 | 1195.10 | 1204.75 | 1211.20 | 1220.85 |
FIBONACCI | 1179.00 | 1185.15 | 1188.95 | 1195.10 | 1201.25 | 1205.05 | 1211.20 |
CAMARILLA | 1193.87 | 1195.35 | 1196.82 | 1195.10 | 1199.78 | 1201.25 | 1202.73 |
Lupin Ltd Candle Stick Chart
;Lupin Ltd MACD – Moving Average Convergence Divergence Chart
;Lupin Ltd Bollinger Band Chart
;Lupin Ltd RSI – Relative Strength Index Chart
;
Lupin Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1191.65 | 1201.55 | 1185.45 | 1198.30 | 673,918 |
2023-10-13 | 1171.90 | 1191.65 | 1166.10 | 1187.90 | 589,089 |
2023-10-12 | 1163.95 | 1193.00 | 1160.10 | 1172.85 | 1,474,920 |
2023-10-11 | 1151.00 | 1168.25 | 1151.00 | 1159.85 | 880,739 |
2023-10-10 | 1149.95 | 1161.90 | 1146.50 | 1155.45 | 500,300 |
2023-10-09 | 1138.60 | 1160.00 | 1138.05 | 1149.45 | 281,609 |
2023-10-06 | 1159.05 | 1167.95 | 1152.60 | 1155.05 | 569,805 |
2023-10-05 | 1151.90 | 1162.35 | 1142.15 | 1149.20 | 328,358 |
2023-10-04 | 1172.40 | 1172.75 | 1142.05 | 1151.50 | 669,860 |
2023-10-03 | 1171.00 | 1181.45 | 1156.15 | 1174.20 | 1,043,096 |
2023-09-29 | 1133.10 | 1184.70 | 1133.10 | 1171.25 | 1,933,854 |
2023-09-28 | 1133.95 | 1140.00 | 1125.25 | 1133.05 | 451,445 |
2023-09-27 | 1108.00 | 1134.80 | 1105.10 | 1132.35 | 983,157 |
2023-09-26 | 1113.00 | 1118.60 | 1105.35 | 1110.55 | 329,870 |
2023-09-25 | 1099.00 | 1115.00 | 1093.85 | 1110.55 | 560,175 |
2023-09-22 | 1127.25 | 1134.25 | 1091.50 | 1097.45 | 1,273,489 |
2023-09-21 | 1142.00 | 1149.85 | 1122.80 | 1127.30 | 635,556 |
2023-09-20 | 1135.00 | 1158.00 | 1134.35 | 1149.55 | 1,089,288 |
2023-09-18 | 1145.50 | 1157.75 | 1131.00 | 1139.55 | 706,005 |
2023-09-15 | 1162.30 | 1162.75 | 1148.05 | 1150.70 | 967,345 |
2023-09-14 | 1143.00 | 1160.40 | 1141.05 | 1155.65 | 633,507 |
2023-09-13 | 1142.35 | 1153.20 | 1133.40 | 1145.50 | 831,001 |
2023-09-12 | 1137.95 | 1174.50 | 1132.05 | 1138.45 | 2,799,580 |
2023-09-11 | 1129.45 | 1134.90 | 1121.95 | 1126.50 | 1,263,543 |
2023-09-08 | 1143.00 | 1143.45 | 1118.65 | 1128.60 | 578,212 |
2023-09-07 | 1144.90 | 1148.75 | 1128.15 | 1136.20 | 827,172 |
2023-09-06 | 1125.00 | 1143.00 | 1118.90 | 1139.05 | 2,210,022 |
2023-09-05 | 1098.00 | 1128.90 | 1095.90 | 1119.25 | 1,225,586 |
2023-09-04 | 1095.00 | 1102.50 | 1093.25 | 1097.40 | 513,979 |
2023-09-01 | 1095.95 | 1099.40 | 1087.35 | 1093.85 | 384,388 |