Laxmi Organic Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LXCHEM |
| EOD Price | 287.10 |
| PREVIOUS DAY PRICE | 282.70 |
| PRICE CHANGE | 4.40 |
| % CHANGE | 1.55% |
| TRADED QUANTITY | 2,746,854 |
| 5 DAYS AVG VOLUME | 6,423,233 |
HIGH AND LOW
| ONE DAY | 295.00-281.55 |
| ONE WEEK | 306.00-270.00 |
| TWO WEEKS | 306.00-270.00 |
| ONE MONTH | 306.00-270.00 |
| THREE MONTHS | 320.95-251.10 |
| SIX MONTHS | 320.95-243.00 |
| ONE YEAR | 332.80-220.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.70 | 6.17% |
| TWO WEEKS | 8.30 | 2.97% |
| ONE MONTH | -8.00 | -2.71% |
| THREE MONTHS | 28.35 | 10.95% |
| SIX MONTHS | 1.60 | 0.56% |
| ONE YEAR | -40.25 | -12.29% |
Laxmi Organic Industries Ltd Share Price And Simple Moving Average Chart
;Laxmi Organic Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 267.31 | 274.43 | 280.76 | 287.88 | 294.21 | 301.33 | 307.66 |
| FIBONACCI | 274.43 | 279.57 | 282.74 | 287.88 | 293.02 | 296.19 | 301.33 |
| CAMARILLA | 283.40 | 284.63 | 285.87 | 287.88 | 288.33 | 289.57 | 290.80 |
Laxmi Organic Industries Ltd Candle Stick Chart
;Laxmi Organic Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Laxmi Organic Industries Ltd Bollinger Band Chart
;Laxmi Organic Industries Ltd RSI – Relative Strength Index Chart
;
Laxmi Organic Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 283.65 | 295.00 | 281.55 | 287.10 | 2,746,854 |
| 2023-10-13 | 285.10 | 288.80 | 281.50 | 282.70 | 1,473,808 |
| 2023-10-12 | 300.90 | 302.00 | 284.00 | 285.50 | 5,519,670 |
| 2023-10-11 | 275.95 | 306.00 | 275.40 | 302.20 | 22,112,820 |
| 2023-10-10 | 272.95 | 275.50 | 270.55 | 271.20 | 263,017 |
| 2023-10-09 | 277.00 | 278.00 | 270.00 | 270.40 | 386,945 |
| 2023-10-06 | 280.00 | 283.90 | 278.60 | 280.20 | 493,254 |
| 2023-10-05 | 280.85 | 281.90 | 277.55 | 278.90 | 336,089 |
| 2023-10-04 | 281.90 | 283.15 | 275.15 | 279.40 | 416,948 |
| 2023-10-03 | 278.95 | 284.05 | 277.85 | 282.95 | 420,437 |
| 2023-09-29 | 279.90 | 282.50 | 276.05 | 278.80 | 504,529 |
| 2023-09-28 | 285.00 | 289.80 | 277.60 | 278.70 | 588,468 |
| 2023-09-27 | 284.00 | 286.15 | 282.00 | 284.40 | 279,066 |
| 2023-09-26 | 285.00 | 287.40 | 282.75 | 284.05 | 243,713 |
| 2023-09-25 | 287.80 | 290.70 | 284.20 | 285.00 | 300,704 |
| 2023-09-22 | 286.20 | 289.50 | 282.15 | 287.35 | 425,387 |
| 2023-09-21 | 288.50 | 289.95 | 282.60 | 286.25 | 443,870 |
| 2023-09-20 | 289.95 | 291.95 | 285.65 | 288.45 | 510,043 |
| 2023-09-18 | 295.50 | 297.25 | 288.95 | 290.55 | 444,954 |
| 2023-09-15 | 300.95 | 303.00 | 293.40 | 295.10 | 594,227 |
| 2023-09-14 | 296.15 | 302.85 | 294.00 | 299.00 | 1,119,703 |
| 2023-09-13 | 290.75 | 295.80 | 282.35 | 293.45 | 1,341,740 |
| 2023-09-12 | 313.50 | 313.95 | 285.55 | 288.75 | 2,453,986 |
| 2023-09-11 | 309.60 | 316.50 | 308.55 | 312.00 | 1,210,089 |
| 2023-09-08 | 311.90 | 316.30 | 306.65 | 308.20 | 1,080,158 |
| 2023-09-07 | 317.80 | 318.45 | 310.50 | 311.75 | 1,075,154 |
| 2023-09-06 | 315.00 | 320.95 | 313.00 | 316.70 | 2,088,366 |
| 2023-09-05 | 306.80 | 318.00 | 305.90 | 312.85 | 2,808,378 |
| 2023-09-04 | 300.95 | 305.80 | 300.90 | 304.30 | 1,511,015 |
| 2023-09-01 | 298.00 | 304.00 | 295.90 | 297.85 | 1,332,277 |