Vaidya Sane Ayurved Laboratories Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MADHAVBAUG |
| EOD Price | 313.80 |
| PREVIOUS DAY PRICE | 310.00 |
| PRICE CHANGE | 3.80 |
| % CHANGE | 1.22% |
| TRADED QUANTITY | 1,600 |
| 5 DAYS AVG VOLUME | 6,800 |
HIGH AND LOW
| ONE DAY | 313.80-313.00 |
| ONE WEEK | 320.00-303.50 |
| TWO WEEKS | 320.00-303.50 |
| ONE MONTH | 320.00-285.00 |
| THREE MONTHS | 376.95-285.00 |
| SIX MONTHS | 376.95-220.00 |
| ONE YEAR | 376.95-130.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.90 | -0.91% |
| TWO WEEKS | 3.85 | 1.24% |
| ONE MONTH | 11.80 | 3.90% |
| THREE MONTHS | -6.20 | -1.93% |
| SIX MONTHS | 69.80 | 28.60% |
| ONE YEAR | 177.00 | 129.38% |
Vaidya Sane Ayurved Laboratories Ltd Share Price And Simple Moving Average Chart
;Vaidya Sane Ayurved Laboratories Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 312.46 | 312.73 | 313.26 | 313.53 | 314.06 | 314.33 | 314.86 |
| FIBONACCI | 312.73 | 313.04 | 313.22 | 313.53 | 313.84 | 314.02 | 314.33 |
| CAMARILLA | 313.58 | 313.65 | 313.73 | 313.53 | 313.87 | 313.95 | 314.02 |
Vaidya Sane Ayurved Laboratories Ltd Candle Stick Chart
;Vaidya Sane Ayurved Laboratories Ltd MACD – Moving Average Convergence Divergence Chart
;Vaidya Sane Ayurved Laboratories Ltd Bollinger Band Chart
;Vaidya Sane Ayurved Laboratories Ltd RSI – Relative Strength Index Chart
;
Vaidya Sane Ayurved Laboratories Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 313.00 | 313.80 | 313.00 | 313.80 | 1,600 |
| 2023-10-13 | 306.00 | 313.25 | 303.50 | 310.00 | 8,800 |
| 2023-10-11 | 320.00 | 320.00 | 309.50 | 309.50 | 8,800 |
| 2023-10-10 | 317.00 | 317.00 | 304.20 | 309.80 | 8,000 |
| 2023-10-06 | 318.40 | 318.40 | 316.50 | 316.70 | 3,200 |
| 2023-10-05 | 313.00 | 319.90 | 310.50 | 317.90 | 6,400 |
| 2023-10-04 | 315.00 | 315.00 | 306.00 | 311.00 | 4,800 |
| 2023-10-03 | 306.00 | 314.80 | 306.00 | 314.00 | 2,400 |
| 2023-09-29 | 305.00 | 309.95 | 305.00 | 309.95 | 4,800 |
| 2023-09-28 | 305.00 | 305.00 | 305.00 | 305.00 | 3,200 |
| 2023-09-26 | 299.60 | 306.00 | 285.00 | 306.00 | 5,600 |
| 2023-09-25 | 308.00 | 308.00 | 308.00 | 308.00 | 800 |
| 2023-09-22 | 310.00 | 310.00 | 302.10 | 310.00 | 13,600 |
| 2023-09-21 | 310.00 | 310.00 | 310.00 | 310.00 | 28,000 |
| 2023-09-20 | 306.00 | 316.00 | 306.00 | 310.00 | 19,200 |
| 2023-09-18 | 309.00 | 309.80 | 300.80 | 300.80 | 4,000 |
| 2023-09-15 | 302.00 | 302.00 | 302.00 | 302.00 | 1,600 |
| 2023-09-14 | 298.00 | 309.00 | 297.00 | 300.50 | 8,800 |
| 2023-09-13 | 295.00 | 304.70 | 295.00 | 304.70 | 2,400 |
| 2023-09-12 | 303.05 | 305.00 | 293.60 | 296.00 | 28,000 |
| 2023-09-11 | 316.50 | 319.95 | 298.70 | 319.70 | 28,000 |
| 2023-09-08 | 320.40 | 320.40 | 316.10 | 316.50 | 4,800 |
| 2023-09-07 | 337.90 | 337.90 | 321.65 | 329.90 | 3,200 |
| 2023-09-06 | 327.00 | 332.50 | 320.00 | 324.90 | 5,600 |
| 2023-09-05 | 340.00 | 345.00 | 315.00 | 330.40 | 31,200 |
| 2023-09-04 | 345.00 | 345.00 | 337.00 | 340.05 | 5,600 |
| 2023-09-01 | 349.00 | 349.00 | 349.00 | 349.00 | 800 |
| 2023-08-31 | 353.00 | 353.00 | 344.00 | 347.00 | 11,200 |
| 2023-08-30 | 347.40 | 349.00 | 345.00 | 345.00 | 7,200 |
| 2023-08-29 | 336.00 | 344.00 | 336.00 | 340.35 | 16,000 |