Madras Fertilizers - 2023-10-16
DAY SUMMARY
| SYMBOL | MADRASFERT |
| EOD Price | 81.65 |
| PREVIOUS DAY PRICE | 76.60 |
| PRICE CHANGE | 5.05 |
| % CHANGE | 6.59% |
| TRADED QUANTITY | 9,491,995 |
| 5 DAYS AVG VOLUME | 2,420,384 |
HIGH AND LOW
| ONE DAY | 86.00-76.45 |
| ONE WEEK | 86.00-72.70 |
| TWO WEEKS | 86.00-72.70 |
| ONE MONTH | 86.00-72.70 |
| THREE MONTHS | 91.90-70.65 |
| SIX MONTHS | 91.90-66.00 |
| ONE YEAR | 96.45-44.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.20 | 11.16% |
| TWO WEEKS | 5.00 | 6.52% |
| ONE MONTH | -0.15 | -0.18% |
| THREE MONTHS | 0.20 | 0.24% |
| SIX MONTHS | 12.10 | 17.39% |
| ONE YEAR | 32.00 | 64.45% |
Madras Fertilizers Share Price And Simple Moving Average Chart
;Madras Fertilizers Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 67.19 | 71.82 | 76.74 | 81.37 | 86.29 | 90.92 | 95.84 |
| FIBONACCI | 71.82 | 75.47 | 77.72 | 81.37 | 85.02 | 87.27 | 90.92 |
| CAMARILLA | 79.02 | 79.90 | 80.77 | 81.37 | 82.53 | 83.40 | 84.28 |
Madras Fertilizers Candle Stick Chart
;Madras Fertilizers MACD – Moving Average Convergence Divergence Chart
;Madras Fertilizers Bollinger Band Chart
;Madras Fertilizers RSI – Relative Strength Index Chart
;
Madras Fertilizers Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 76.95 | 86.00 | 76.45 | 81.65 | 9,491,995 |
| 2023-10-13 | 74.95 | 78.50 | 74.40 | 76.60 | 1,532,391 |
| 2023-10-12 | 74.95 | 76.10 | 74.55 | 74.95 | 352,930 |
| 2023-10-11 | 74.65 | 75.75 | 74.05 | 74.35 | 303,277 |
| 2023-10-10 | 73.95 | 74.90 | 73.45 | 74.05 | 421,329 |
| 2023-10-09 | 74.90 | 76.30 | 72.70 | 73.45 | 618,774 |
| 2023-10-06 | 75.25 | 75.50 | 74.10 | 75.10 | 281,144 |
| 2023-10-05 | 74.95 | 76.10 | 74.25 | 74.70 | 276,247 |
| 2023-10-04 | 75.65 | 75.70 | 73.50 | 74.50 | 348,409 |
| 2023-10-03 | 76.65 | 76.80 | 75.10 | 75.65 | 281,307 |
| 2023-09-29 | 77.10 | 77.50 | 76.25 | 76.65 | 345,990 |
| 2023-09-28 | 77.85 | 79.50 | 76.40 | 76.65 | 657,922 |
| 2023-09-27 | 77.65 | 77.85 | 76.75 | 77.45 | 342,544 |
| 2023-09-26 | 77.95 | 78.55 | 76.85 | 77.25 | 480,140 |
| 2023-09-25 | 76.95 | 78.80 | 76.70 | 77.65 | 549,931 |
| 2023-09-22 | 77.45 | 78.15 | 76.10 | 76.35 | 777,988 |
| 2023-09-21 | 78.65 | 79.75 | 75.20 | 76.90 | 660,808 |
| 2023-09-20 | 79.70 | 81.05 | 77.80 | 78.65 | 849,233 |
| 2023-09-18 | 82.45 | 84.40 | 80.10 | 80.75 | 1,602,762 |
| 2023-09-15 | 79.15 | 84.25 | 78.55 | 81.80 | 2,831,424 |
| 2023-09-14 | 78.55 | 80.45 | 78.10 | 78.75 | 705,527 |
| 2023-09-13 | 78.60 | 79.85 | 75.30 | 77.90 | 1,083,358 |
| 2023-09-12 | 84.60 | 84.75 | 77.00 | 78.10 | 1,814,255 |
| 2023-09-11 | 81.50 | 85.70 | 78.90 | 84.25 | 3,728,697 |
| 2023-09-08 | 80.95 | 81.60 | 79.05 | 79.50 | 834,470 |
| 2023-09-07 | 83.00 | 83.40 | 80.10 | 80.50 | 2,522,315 |
| 2023-09-06 | 76.40 | 84.70 | 76.20 | 82.45 | 7,440,549 |
| 2023-09-05 | 76.30 | 78.80 | 75.30 | 76.20 | 961,489 |
| 2023-09-04 | 75.15 | 76.95 | 75.15 | 75.75 | 383,045 |
| 2023-09-01 | 75.45 | 76.25 | 75.00 | 75.25 | 337,956 |