Magadh Sugar & Enerfy Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MAGADSUGAR |
| EOD Price | 698.60 |
| PREVIOUS DAY PRICE | 699.70 |
| PRICE CHANGE | -1.10 |
| % CHANGE | -0.15% |
| TRADED QUANTITY | 23,511 |
| 5 DAYS AVG VOLUME | 20,251 |
HIGH AND LOW
| ONE DAY | 724.90-694.10 |
| ONE WEEK | 724.90-654.30 |
| TWO WEEKS | 724.90-623.60 |
| ONE MONTH | 742.80-623.60 |
| THREE MONTHS | 742.80-404.00 |
| SIX MONTHS | 742.80-352.65 |
| ONE YEAR | 742.80-275.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 35.30 | 5.32% |
| TWO WEEKS | -2.10 | -0.29% |
| ONE MONTH | 28.40 | 4.23% |
| THREE MONTHS | 289.95 | 70.95% |
| SIX MONTHS | 314.65 | 81.95% |
| ONE YEAR | 402.95 | 136.29% |
Magadh Sugar & Enerfy Ltd Share Price And Simple Moving Average Chart
;Magadh Sugar & Enerfy Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 656.04 | 675.07 | 686.84 | 705.87 | 717.64 | 736.67 | 748.44 |
| FIBONACCI | 675.07 | 686.84 | 694.10 | 705.87 | 717.64 | 724.90 | 736.67 |
| CAMARILLA | 690.13 | 692.95 | 695.78 | 705.87 | 701.42 | 704.25 | 707.07 |
Magadh Sugar & Enerfy Ltd Candle Stick Chart
;Magadh Sugar & Enerfy Ltd MACD – Moving Average Convergence Divergence Chart
;Magadh Sugar & Enerfy Ltd Bollinger Band Chart
;Magadh Sugar & Enerfy Ltd RSI – Relative Strength Index Chart
;
Magadh Sugar & Enerfy Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 699.00 | 724.90 | 694.10 | 698.60 | 23,511 |
| 2023-10-13 | 709.90 | 714.10 | 695.00 | 699.70 | 12,212 |
| 2023-10-12 | 683.90 | 722.00 | 682.75 | 712.75 | 40,503 |
| 2023-10-11 | 677.85 | 694.50 | 675.00 | 683.90 | 15,742 |
| 2023-10-10 | 667.00 | 680.00 | 667.00 | 674.50 | 9,289 |
| 2023-10-09 | 685.00 | 698.95 | 654.30 | 663.30 | 21,787 |
| 2023-10-06 | 656.70 | 700.00 | 652.65 | 688.30 | 78,017 |
| 2023-10-05 | 649.95 | 661.00 | 648.45 | 652.60 | 24,485 |
| 2023-10-04 | 678.70 | 701.00 | 623.60 | 648.20 | 85,761 |
| 2023-10-03 | 702.00 | 721.90 | 673.20 | 678.90 | 20,954 |
| 2023-09-29 | 714.75 | 720.65 | 695.00 | 700.70 | 23,519 |
| 2023-09-28 | 720.40 | 739.00 | 702.50 | 708.75 | 33,851 |
| 2023-09-27 | 717.00 | 722.00 | 700.00 | 717.05 | 21,997 |
| 2023-09-26 | 727.25 | 727.50 | 700.00 | 711.20 | 26,154 |
| 2023-09-25 | 693.65 | 742.80 | 693.45 | 722.85 | 103,620 |
| 2023-09-22 | 684.90 | 708.00 | 675.70 | 693.20 | 36,507 |
| 2023-09-21 | 703.00 | 703.00 | 670.60 | 679.05 | 57,328 |
| 2023-09-20 | 706.00 | 725.90 | 693.05 | 707.60 | 110,884 |
| 2023-09-18 | 669.75 | 722.70 | 659.05 | 703.85 | 179,394 |
| 2023-09-15 | 684.00 | 698.80 | 656.00 | 670.20 | 92,506 |
| 2023-09-14 | 623.80 | 728.00 | 623.80 | 681.30 | 354,891 |
| 2023-09-13 | 582.00 | 630.00 | 578.30 | 611.90 | 46,800 |
| 2023-09-12 | 669.35 | 669.35 | 549.85 | 581.85 | 121,698 |
| 2023-09-11 | 672.20 | 683.00 | 660.00 | 664.05 | 39,790 |
| 2023-09-08 | 664.00 | 690.00 | 656.00 | 673.05 | 48,550 |
| 2023-09-07 | 626.75 | 699.00 | 612.75 | 663.85 | 193,158 |
| 2023-09-06 | 595.10 | 649.90 | 595.00 | 626.10 | 174,765 |
| 2023-09-05 | 618.90 | 631.00 | 584.70 | 597.35 | 196,961 |
| 2023-09-04 | 526.00 | 632.00 | 525.95 | 620.00 | 623,571 |
| 2023-09-01 | 540.95 | 544.00 | 523.00 | 526.70 | 82,788 |