Bank of Maharashtra - 2023-10-16
DAY SUMMARY
| SYMBOL | MAHABANK |
| EOD Price | 47.45 |
| PREVIOUS DAY PRICE | 46.80 |
| PRICE CHANGE | 0.65 |
| % CHANGE | 1.38% |
| TRADED QUANTITY | 49,413,511 |
| 5 DAYS AVG VOLUME | 34,295,632 |
HIGH AND LOW
| ONE DAY | 48.00-46.55 |
| ONE WEEK | 48.00-45.00 |
| TWO WEEKS | 51.90-45.00 |
| ONE MONTH | 51.90-44.30 |
| THREE MONTHS | 51.90-31.05 |
| SIX MONTHS | 51.90-26.80 |
| ONE YEAR | 51.90-17.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.15 | 4.74% |
| TWO WEEKS | -0.20 | -0.41% |
| ONE MONTH | 2.35 | 5.21% |
| THREE MONTHS | 15.95 | 50.63% |
| SIX MONTHS | 18.85 | 65.90% |
| ONE YEAR | 29.50 | 164.34% |
Bank of Maharashtra Share Price And Simple Moving Average Chart
;Bank of Maharashtra Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 45.21 | 45.88 | 46.66 | 47.33 | 48.11 | 48.78 | 49.56 |
| FIBONACCI | 45.88 | 46.43 | 46.78 | 47.33 | 47.88 | 48.23 | 48.78 |
| CAMARILLA | 47.05 | 47.18 | 47.32 | 47.33 | 47.58 | 47.72 | 47.85 |
Bank of Maharashtra Candle Stick Chart
;Bank of Maharashtra MACD – Moving Average Convergence Divergence Chart
;Bank of Maharashtra Bollinger Band Chart
;Bank of Maharashtra RSI – Relative Strength Index Chart
;
Bank of Maharashtra Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 47.10 | 48.00 | 46.55 | 47.45 | 49,413,511 |
| 2023-10-13 | 46.10 | 47.45 | 45.90 | 46.80 | 36,153,119 |
| 2023-10-12 | 46.60 | 47.25 | 46.00 | 46.15 | 23,768,457 |
| 2023-10-11 | 47.35 | 47.60 | 46.30 | 46.55 | 27,428,187 |
| 2023-10-10 | 46.00 | 47.35 | 45.80 | 47.15 | 34,714,888 |
| 2023-10-09 | 47.50 | 47.50 | 45.00 | 45.30 | 47,950,239 |
| 2023-10-06 | 48.95 | 49.30 | 47.95 | 48.55 | 35,996,505 |
| 2023-10-05 | 49.40 | 49.70 | 47.65 | 48.80 | 49,674,472 |
| 2023-10-04 | 49.80 | 51.90 | 48.05 | 48.85 | 151,559,655 |
| 2023-10-03 | 47.65 | 49.85 | 47.25 | 49.50 | 61,782,878 |
| 2023-09-29 | 47.40 | 48.15 | 47.05 | 47.65 | 35,950,756 |
| 2023-09-28 | 47.40 | 49.40 | 46.60 | 47.00 | 87,472,923 |
| 2023-09-27 | 46.70 | 47.60 | 46.10 | 47.40 | 41,319,578 |
| 2023-09-26 | 46.15 | 47.65 | 45.95 | 46.55 | 47,195,141 |
| 2023-09-25 | 47.20 | 47.50 | 45.60 | 46.15 | 54,646,943 |
| 2023-09-22 | 45.15 | 47.25 | 45.05 | 46.90 | 91,254,431 |
| 2023-09-21 | 46.50 | 48.30 | 44.30 | 44.85 | 99,742,614 |
| 2023-09-20 | 47.30 | 49.20 | 45.65 | 46.30 | 107,106,927 |
| 2023-09-18 | 45.15 | 51.40 | 44.60 | 48.15 | 298,242,980 |
| 2023-09-15 | 44.00 | 46.20 | 43.75 | 45.10 | 107,660,126 |
| 2023-09-14 | 43.30 | 44.25 | 42.60 | 43.95 | 58,223,238 |
| 2023-09-13 | 41.00 | 43.30 | 40.10 | 43.00 | 62,583,974 |
| 2023-09-12 | 44.70 | 44.75 | 40.60 | 41.10 | 63,028,944 |
| 2023-09-11 | 42.40 | 44.70 | 42.30 | 44.30 | 67,562,208 |
| 2023-09-08 | 42.50 | 42.80 | 41.85 | 42.05 | 32,678,301 |
| 2023-09-07 | 41.20 | 42.60 | 41.10 | 42.30 | 38,822,802 |
| 2023-09-06 | 41.90 | 42.00 | 40.55 | 41.10 | 25,894,563 |
| 2023-09-05 | 41.85 | 42.70 | 40.80 | 41.70 | 56,840,184 |
| 2023-09-04 | 38.65 | 41.85 | 38.50 | 41.65 | 90,769,377 |
| 2023-09-01 | 38.70 | 38.85 | 37.75 | 38.35 | 30,506,396 |