Maheshwari Logistics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MAHESHWARI |
| EOD Price | 85.65 |
| PREVIOUS DAY PRICE | 85.45 |
| PRICE CHANGE | 0.20 |
| % CHANGE | 0.23% |
| TRADED QUANTITY | 43,265 |
| 5 DAYS AVG VOLUME | 191,904 |
HIGH AND LOW
| ONE DAY | 86.95-85.05 |
| ONE WEEK | 91.95-80.80 |
| TWO WEEKS | 91.95-78.35 |
| ONE MONTH | 94.95-65.20 |
| THREE MONTHS | 94.95-63.00 |
| SIX MONTHS | 94.95-63.00 |
| ONE YEAR | 94.95-49.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.15 | 3.81% |
| TWO WEEKS | 2.40 | 2.88% |
| ONE MONTH | 17.05 | 24.85% |
| THREE MONTHS | 16.25 | 23.41% |
| SIX MONTHS | -2.40 | -2.72% |
| ONE YEAR | 11.00 | 14.73% |
Maheshwari Logistics Ltd Share Price And Simple Moving Average Chart
;Maheshwari Logistics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 82.91 | 83.98 | 84.81 | 85.88 | 86.71 | 87.78 | 88.61 |
| FIBONACCI | 83.98 | 84.71 | 85.15 | 85.88 | 86.61 | 87.05 | 87.78 |
| CAMARILLA | 85.13 | 85.30 | 85.48 | 85.88 | 85.82 | 86.00 | 86.17 |
Maheshwari Logistics Ltd Candle Stick Chart
;Maheshwari Logistics Ltd MACD – Moving Average Convergence Divergence Chart
;Maheshwari Logistics Ltd Bollinger Band Chart
;Maheshwari Logistics Ltd RSI – Relative Strength Index Chart
;
Maheshwari Logistics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 85.05 | 86.95 | 85.05 | 85.65 | 43,265 |
| 2023-10-13 | 85.00 | 85.95 | 82.80 | 85.45 | 49,501 |
| 2023-10-12 | 86.90 | 87.00 | 85.05 | 85.65 | 109,582 |
| 2023-10-11 | 83.85 | 86.45 | 83.65 | 85.50 | 340,367 |
| 2023-10-10 | 83.65 | 91.95 | 82.50 | 83.05 | 416,809 |
| 2023-10-09 | 83.00 | 84.10 | 80.80 | 82.50 | 64,304 |
| 2023-10-06 | 81.05 | 85.50 | 81.00 | 84.10 | 215,360 |
| 2023-10-05 | 80.50 | 84.15 | 80.50 | 80.80 | 119,383 |
| 2023-10-04 | 82.70 | 83.40 | 78.35 | 81.75 | 170,814 |
| 2023-10-03 | 83.90 | 84.05 | 81.25 | 81.90 | 97,710 |
| 2023-09-29 | 83.40 | 84.50 | 82.65 | 83.25 | 56,084 |
| 2023-09-28 | 82.50 | 84.40 | 81.50 | 82.55 | 153,581 |
| 2023-09-27 | 88.80 | 94.95 | 80.50 | 81.60 | 1,976,643 |
| 2023-09-26 | 72.70 | 87.20 | 72.25 | 87.00 | 2,672,398 |
| 2023-09-25 | 73.95 | 75.00 | 72.05 | 72.70 | 108,865 |
| 2023-09-22 | 70.00 | 70.00 | 68.20 | 68.65 | 10,372 |
| 2023-09-21 | 71.00 | 71.00 | 69.60 | 70.35 | 8,499 |
| 2023-09-20 | 70.40 | 72.00 | 70.05 | 71.25 | 9,774 |
| 2023-09-18 | 68.80 | 72.00 | 65.20 | 70.40 | 37,305 |
| 2023-09-15 | 69.90 | 70.00 | 68.20 | 68.60 | 12,723 |
| 2023-09-14 | 69.60 | 70.00 | 68.55 | 69.10 | 17,716 |
| 2023-09-13 | 68.70 | 70.45 | 68.60 | 69.90 | 21,085 |
| 2023-09-12 | 71.50 | 71.50 | 69.00 | 69.40 | 47,315 |
| 2023-09-11 | 71.05 | 72.85 | 71.00 | 71.50 | 10,115 |
| 2023-09-08 | 72.95 | 72.95 | 71.00 | 72.05 | 14,290 |
| 2023-09-07 | 72.85 | 72.85 | 71.00 | 72.30 | 43,721 |
| 2023-09-06 | 72.55 | 72.85 | 71.50 | 71.50 | 6,964 |
| 2023-09-05 | 72.50 | 72.80 | 72.00 | 72.15 | 27,325 |
| 2023-09-04 | 72.35 | 74.00 | 71.80 | 71.90 | 15,062 |
| 2023-09-01 | 73.80 | 73.80 | 72.05 | 72.35 | 12,400 |