Mahickra Chemicals Ltdsd - 2023-10-16
DAY SUMMARY
| SYMBOL | MAHICKRA |
| EOD Price | 83.00 |
| PREVIOUS DAY PRICE | 83.50 |
| PRICE CHANGE | -0.50 |
| % CHANGE | -0.59% |
| TRADED QUANTITY | 3,000 |
| 5 DAYS AVG VOLUME | 9,375 |
HIGH AND LOW
| ONE DAY | 83.05-83.00 |
| ONE WEEK | 85.15-83.00 |
| TWO WEEKS | 85.15-83.00 |
| ONE MONTH | 91.00-79.20 |
| THREE MONTHS | 91.00-79.20 |
| SIX MONTHS | 98.00-78.20 |
| ONE YEAR | 105.00-69.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.00 | -1.19% |
| TWO WEEKS | -8.00 | -8.79% |
| ONE MONTH | 2.80 | 3.49% |
| THREE MONTHS | 1.15 | 1.40% |
| SIX MONTHS | -12.00 | -12.63% |
| ONE YEAR | 14.00 | 20.28% |
Mahickra Chemicals Ltdsd Share Price And Simple Moving Average Chart
;Mahickra Chemicals Ltdsd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 82.94 | 82.97 | 82.99 | 83.02 | 83.04 | 83.07 | 83.09 |
| FIBONACCI | 82.97 | 82.99 | 83.00 | 83.02 | 83.04 | 83.05 | 83.07 |
| CAMARILLA | 82.99 | 82.99 | 83.00 | 83.02 | 83.00 | 83.01 | 83.01 |
Mahickra Chemicals Ltdsd Candle Stick Chart
;Mahickra Chemicals Ltdsd MACD – Moving Average Convergence Divergence Chart
;Mahickra Chemicals Ltdsd Bollinger Band Chart
;Mahickra Chemicals Ltdsd RSI – Relative Strength Index Chart
;
Mahickra Chemicals Ltdsd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 83.05 | 83.05 | 83.00 | 83.00 | 3,000 |
| 2023-10-13 | 84.00 | 85.15 | 83.50 | 83.50 | 21,000 |
| 2023-10-12 | 84.00 | 84.00 | 84.00 | 84.00 | 1,500 |
| 2023-10-10 | 84.45 | 84.45 | 84.45 | 84.45 | 12,000 |
| 2023-10-09 | 84.00 | 84.00 | 84.00 | 84.00 | 1,500 |
| 2023-10-05 | 84.25 | 84.25 | 84.25 | 84.25 | 1,500 |
| 2023-09-29 | 88.50 | 91.00 | 88.00 | 91.00 | 13,500 |
| 2023-09-28 | 82.00 | 84.95 | 82.00 | 84.85 | 28,500 |
| 2023-09-27 | 83.00 | 85.00 | 83.00 | 85.00 | 9,000 |
| 2023-09-26 | 83.85 | 83.95 | 83.85 | 83.95 | 9,000 |
| 2023-09-25 | 82.85 | 84.80 | 82.85 | 84.15 | 22,500 |
| 2023-09-21 | 82.80 | 83.50 | 82.70 | 82.70 | 9,000 |
| 2023-09-18 | 79.70 | 80.30 | 79.20 | 80.30 | 6,000 |
| 2023-09-14 | 80.20 | 80.20 | 80.20 | 80.20 | 1,500 |
| 2023-09-13 | 79.50 | 79.50 | 79.50 | 79.50 | 1,500 |
| 2023-09-12 | 80.00 | 80.10 | 79.70 | 79.70 | 6,000 |
| 2023-09-08 | 81.00 | 81.00 | 80.00 | 80.00 | 19,500 |
| 2023-09-07 | 82.00 | 82.85 | 82.00 | 82.85 | 6,000 |
| 2023-09-06 | 81.00 | 81.00 | 81.00 | 81.00 | 1,500 |
| 2023-09-05 | 82.30 | 82.30 | 80.00 | 80.05 | 6,000 |
| 2023-09-01 | 81.00 | 82.95 | 81.00 | 82.30 | 12,000 |
| 2023-08-30 | 80.40 | 80.40 | 80.40 | 80.40 | 1,500 |
| 2023-08-29 | 81.00 | 83.00 | 81.00 | 82.65 | 9,000 |
| 2023-08-25 | 80.20 | 81.00 | 80.10 | 81.00 | 4,500 |
| 2023-08-23 | 83.55 | 83.75 | 83.55 | 83.65 | 7,500 |
| 2023-08-21 | 82.70 | 82.70 | 82.70 | 82.70 | 1,500 |
| 2023-08-18 | 82.85 | 83.75 | 82.85 | 83.60 | 6,000 |
| 2023-08-17 | 83.55 | 83.80 | 83.55 | 83.65 | 6,000 |
| 2023-08-16 | 82.50 | 83.75 | 82.50 | 83.60 | 7,500 |
| 2023-08-14 | 82.50 | 83.90 | 82.50 | 83.85 | 6,000 |