Mahindra Logistics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MAHLOG |
| EOD Price | 391.00 |
| PREVIOUS DAY PRICE | 371.40 |
| PRICE CHANGE | 19.60 |
| % CHANGE | 5.27% |
| TRADED QUANTITY | 1,042,058 |
| 5 DAYS AVG VOLUME | 750,847 |
HIGH AND LOW
| ONE DAY | 396.90-376.15 |
| ONE WEEK | 396.90-349.15 |
| TWO WEEKS | 396.90-349.15 |
| ONE MONTH | 416.95-349.15 |
| THREE MONTHS | 430.00-349.15 |
| SIX MONTHS | 430.00-349.15 |
| ONE YEAR | 559.00-349.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 31.25 | 8.68% |
| TWO WEEKS | 3.25 | 0.83% |
| ONE MONTH | -16.25 | -3.99% |
| THREE MONTHS | -8.45 | -2.11% |
| SIX MONTHS | 3.00 | 0.77% |
| ONE YEAR | -135.95 | -25.79% |
Mahindra Logistics Ltd Share Price And Simple Moving Average Chart
;Mahindra Logistics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 358.39 | 367.27 | 379.14 | 388.02 | 399.89 | 408.77 | 420.64 |
| FIBONACCI | 367.27 | 375.20 | 380.09 | 388.02 | 395.95 | 400.84 | 408.77 |
| CAMARILLA | 385.29 | 387.20 | 389.10 | 388.02 | 392.90 | 394.80 | 396.71 |
Mahindra Logistics Ltd Candle Stick Chart
;Mahindra Logistics Ltd MACD – Moving Average Convergence Divergence Chart
;Mahindra Logistics Ltd Bollinger Band Chart
;Mahindra Logistics Ltd RSI – Relative Strength Index Chart
;
Mahindra Logistics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 378.00 | 396.90 | 376.15 | 391.00 | 1,042,058 |
| 2023-10-13 | 354.50 | 379.95 | 353.10 | 371.40 | 1,301,071 |
| 2023-10-12 | 350.00 | 355.30 | 349.50 | 354.55 | 421,326 |
| 2023-10-11 | 355.95 | 357.95 | 349.15 | 350.00 | 550,508 |
| 2023-10-10 | 362.95 | 363.20 | 351.45 | 352.20 | 439,274 |
| 2023-10-09 | 370.00 | 373.50 | 358.70 | 359.75 | 272,770 |
| 2023-10-06 | 378.90 | 379.15 | 369.00 | 369.75 | 256,172 |
| 2023-10-05 | 386.20 | 387.95 | 376.60 | 377.55 | 152,214 |
| 2023-10-04 | 387.05 | 389.40 | 384.00 | 384.85 | 51,587 |
| 2023-10-03 | 387.00 | 392.00 | 385.60 | 388.15 | 75,916 |
| 2023-09-29 | 383.00 | 388.60 | 383.00 | 387.75 | 64,835 |
| 2023-09-28 | 387.50 | 391.60 | 380.05 | 381.20 | 195,843 |
| 2023-09-27 | 389.95 | 392.70 | 386.15 | 387.90 | 87,987 |
| 2023-09-26 | 392.25 | 394.20 | 386.10 | 389.30 | 64,163 |
| 2023-09-25 | 389.00 | 396.35 | 387.00 | 392.30 | 100,318 |
| 2023-09-22 | 398.00 | 398.00 | 386.40 | 387.65 | 190,511 |
| 2023-09-21 | 406.60 | 407.70 | 393.40 | 394.10 | 189,381 |
| 2023-09-20 | 416.95 | 416.95 | 400.80 | 402.55 | 256,707 |
| 2023-09-18 | 409.00 | 414.95 | 406.10 | 407.95 | 154,754 |
| 2023-09-15 | 412.95 | 416.35 | 405.00 | 407.25 | 144,160 |
| 2023-09-14 | 415.95 | 418.15 | 410.50 | 412.25 | 91,695 |
| 2023-09-13 | 408.00 | 416.90 | 398.05 | 413.40 | 158,145 |
| 2023-09-12 | 422.10 | 422.10 | 397.00 | 408.45 | 191,247 |
| 2023-09-11 | 413.05 | 427.70 | 413.05 | 415.85 | 518,487 |
| 2023-09-08 | 410.00 | 417.90 | 409.00 | 410.05 | 180,212 |
| 2023-09-07 | 405.00 | 418.50 | 405.00 | 411.15 | 275,530 |
| 2023-09-06 | 406.80 | 412.90 | 405.05 | 407.55 | 131,926 |
| 2023-09-05 | 408.80 | 413.35 | 406.55 | 407.35 | 202,438 |
| 2023-09-04 | 403.00 | 411.00 | 400.00 | 403.30 | 422,829 |
| 2023-09-01 | 390.85 | 405.00 | 386.30 | 393.80 | 487,727 |