Maharashtra Scooters - 2023-10-16
DAY SUMMARY
| SYMBOL | MAHSCOOTER |
| EOD Price | 8097.85 |
| PREVIOUS DAY PRICE | 7882.80 |
| PRICE CHANGE | 215.05 |
| % CHANGE | 2.72% |
| TRADED QUANTITY | 20,272 |
| 5 DAYS AVG VOLUME | 11,114 |
HIGH AND LOW
| ONE DAY | 8222.20-7857.10 |
| ONE WEEK | 8222.20-7443.00 |
| TWO WEEKS | 8222.20-7385.45 |
| ONE MONTH | 8222.20-7361.15 |
| THREE MONTHS | 8222.20-5421.40 |
| SIX MONTHS | 8222.20-4451.15 |
| ONE YEAR | 8222.20-4072.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 564.55 | 7.49% |
| TWO WEEKS | 484.70 | 6.36% |
| ONE MONTH | 537.40 | 7.10% |
| THREE MONTHS | 2496.95 | 44.58% |
| SIX MONTHS | 3613.40 | 80.57% |
| ONE YEAR | 3086.90 | 61.60% |
Maharashtra Scooters Share Price And Simple Moving Average Chart
;Maharashtra Scooters Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 7530.80 | 7693.95 | 7895.90 | 8059.05 | 8261.00 | 8424.15 | 8626.10 |
| FIBONACCI | 7693.95 | 7833.42 | 7919.58 | 8059.05 | 8198.52 | 8284.68 | 8424.15 |
| CAMARILLA | 7997.45 | 8030.92 | 8064.38 | 8059.05 | 8131.32 | 8164.79 | 8198.25 |
Maharashtra Scooters Candle Stick Chart
;Maharashtra Scooters MACD – Moving Average Convergence Divergence Chart
;Maharashtra Scooters Bollinger Band Chart
;Maharashtra Scooters RSI – Relative Strength Index Chart
;
Maharashtra Scooters Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 7940.00 | 8222.20 | 7857.10 | 8097.85 | 20,272 |
| 2023-10-13 | 7785.00 | 7945.35 | 7770.05 | 7882.80 | 4,662 |
| 2023-10-12 | 7865.00 | 7940.00 | 7805.15 | 7849.40 | 6,982 |
| 2023-10-11 | 7561.70 | 7975.00 | 7561.70 | 7911.15 | 20,826 |
| 2023-10-10 | 7562.40 | 7654.00 | 7526.05 | 7561.65 | 2,832 |
| 2023-10-09 | 7520.00 | 7775.00 | 7443.00 | 7533.30 | 11,386 |
| 2023-10-06 | 7537.65 | 7775.00 | 7537.65 | 7731.15 | 6,515 |
| 2023-10-05 | 7494.15 | 7640.00 | 7490.00 | 7537.65 | 4,485 |
| 2023-10-04 | 7527.65 | 7566.40 | 7385.45 | 7494.20 | 10,718 |
| 2023-10-03 | 7613.15 | 7613.15 | 7487.25 | 7527.65 | 4,766 |
| 2023-09-29 | 7501.20 | 7663.95 | 7447.55 | 7613.15 | 6,870 |
| 2023-09-28 | 7656.00 | 7784.55 | 7361.15 | 7501.20 | 19,053 |
| 2023-09-27 | 7850.00 | 7879.95 | 7656.00 | 7677.15 | 12,700 |
| 2023-09-26 | 8049.00 | 8140.00 | 7820.05 | 7862.15 | 21,153 |
| 2023-09-25 | 7581.55 | 7999.00 | 7560.00 | 7945.45 | 45,593 |
| 2023-09-22 | 7535.05 | 7649.00 | 7477.45 | 7543.80 | 6,454 |
| 2023-09-21 | 7640.00 | 7759.40 | 7470.00 | 7522.20 | 6,631 |
| 2023-09-20 | 7606.20 | 7649.75 | 7528.45 | 7570.35 | 4,739 |
| 2023-09-18 | 7600.00 | 7683.00 | 7504.75 | 7568.40 | 6,482 |
| 2023-09-15 | 7361.00 | 7689.00 | 7325.00 | 7560.45 | 13,155 |
| 2023-09-14 | 7458.65 | 7540.40 | 7315.25 | 7417.50 | 3,775 |
| 2023-09-13 | 7549.45 | 7560.00 | 7062.45 | 7421.50 | 15,373 |
| 2023-09-12 | 7600.00 | 7669.95 | 7423.10 | 7511.85 | 8,002 |
| 2023-09-11 | 7604.85 | 7706.00 | 7520.05 | 7600.90 | 6,857 |
| 2023-09-08 | 7573.00 | 7650.00 | 7572.45 | 7604.85 | 5,550 |
| 2023-09-07 | 7541.60 | 7636.30 | 7399.95 | 7573.40 | 11,952 |
| 2023-09-06 | 7651.50 | 7790.00 | 7450.10 | 7541.60 | 12,224 |
| 2023-09-05 | 7610.00 | 7799.00 | 7550.60 | 7751.30 | 18,784 |
| 2023-09-04 | 7279.95 | 7695.00 | 7245.05 | 7601.40 | 30,933 |
| 2023-09-01 | 7140.00 | 7272.70 | 7000.00 | 7222.65 | 7,594 |