Maharashtra Seamless Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MAHSEAMLES |
| EOD Price | 679.00 |
| PREVIOUS DAY PRICE | 664.55 |
| PRICE CHANGE | 14.45 |
| % CHANGE | 2.17% |
| TRADED QUANTITY | 514,189 |
| 5 DAYS AVG VOLUME | 444,844 |
HIGH AND LOW
| ONE DAY | 695.45-644.00 |
| ONE WEEK | 695.45-578.05 |
| TWO WEEKS | 695.45-578.05 |
| ONE MONTH | 695.45-556.80 |
| THREE MONTHS | 695.45-464.85 |
| SIX MONTHS | 695.45-385.00 |
| ONE YEAR | 695.45-279.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 58.50 | 9.42% |
| TWO WEEKS | 64.80 | 10.55% |
| ONE MONTH | 103.55 | 17.99% |
| THREE MONTHS | 211.00 | 45.08% |
| SIX MONTHS | 278.65 | 69.60% |
| ONE YEAR | 243.95 | 56.07% |
Maharashtra Seamless Ltd Share Price And Simple Moving Average Chart
;Maharashtra Seamless Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 598.74 | 621.37 | 650.19 | 672.82 | 701.64 | 724.27 | 753.09 |
| FIBONACCI | 621.37 | 641.02 | 653.17 | 672.82 | 692.47 | 704.62 | 724.27 |
| CAMARILLA | 664.85 | 669.57 | 674.28 | 672.82 | 683.72 | 688.43 | 693.15 |
Maharashtra Seamless Ltd Candle Stick Chart
;Maharashtra Seamless Ltd MACD – Moving Average Convergence Divergence Chart
;Maharashtra Seamless Ltd Bollinger Band Chart
;Maharashtra Seamless Ltd RSI – Relative Strength Index Chart
;
Maharashtra Seamless Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 657.25 | 695.45 | 644.00 | 679.00 | 514,189 |
| 2023-10-13 | 671.00 | 672.45 | 662.35 | 664.55 | 161,827 |
| 2023-10-12 | 645.00 | 682.50 | 645.00 | 675.35 | 616,540 |
| 2023-10-11 | 620.00 | 657.75 | 615.05 | 650.00 | 666,783 |
| 2023-10-10 | 622.80 | 627.50 | 609.55 | 616.90 | 264,883 |
| 2023-10-09 | 582.20 | 626.40 | 578.05 | 620.50 | 553,913 |
| 2023-10-06 | 605.20 | 612.60 | 596.05 | 598.75 | 200,338 |
| 2023-10-05 | 606.65 | 620.70 | 601.05 | 605.20 | 212,520 |
| 2023-10-04 | 604.00 | 617.90 | 595.55 | 599.40 | 244,372 |
| 2023-10-03 | 614.95 | 615.05 | 603.55 | 604.95 | 168,694 |
| 2023-09-29 | 619.05 | 620.90 | 606.65 | 614.20 | 316,269 |
| 2023-09-28 | 617.50 | 622.00 | 609.00 | 619.40 | 511,607 |
| 2023-09-27 | 608.45 | 617.95 | 595.70 | 614.10 | 505,551 |
| 2023-09-26 | 582.90 | 610.00 | 580.05 | 608.45 | 675,139 |
| 2023-09-25 | 578.00 | 592.00 | 575.10 | 578.20 | 207,262 |
| 2023-09-22 | 576.00 | 585.70 | 575.90 | 579.55 | 161,723 |
| 2023-09-21 | 561.45 | 586.60 | 560.30 | 575.05 | 324,042 |
| 2023-09-20 | 574.45 | 574.45 | 556.80 | 561.45 | 208,924 |
| 2023-09-18 | 575.00 | 577.00 | 560.00 | 572.65 | 192,233 |
| 2023-09-15 | 560.00 | 578.00 | 553.00 | 575.45 | 362,753 |
| 2023-09-14 | 572.45 | 578.85 | 554.00 | 558.90 | 183,978 |
| 2023-09-13 | 559.20 | 577.95 | 542.50 | 569.70 | 229,734 |
| 2023-09-12 | 586.00 | 593.00 | 553.05 | 559.20 | 459,147 |
| 2023-09-11 | 572.05 | 598.95 | 571.95 | 588.90 | 427,441 |
| 2023-09-08 | 579.00 | 587.45 | 571.50 | 573.40 | 246,579 |
| 2023-09-07 | 564.00 | 584.45 | 564.00 | 575.55 | 470,059 |
| 2023-09-06 | 550.00 | 569.50 | 545.00 | 564.50 | 402,942 |
| 2023-09-05 | 571.90 | 571.90 | 547.00 | 550.15 | 510,122 |
| 2023-09-04 | 575.20 | 586.95 | 566.00 | 568.20 | 1,149,921 |
| 2023-09-01 | 546.00 | 565.25 | 530.05 | 559.10 | 1,189,918 |