Maithan Alloys - 2023-10-16

DAY SUMMARY

SYMBOLMAITHANALL
EOD Price1066.50
PREVIOUS DAY PRICE1047.05
PRICE CHANGE

19.45

% CHANGE

1.85%

TRADED QUANTITY31,926
5 DAYS AVG VOLUME39,933

HIGH AND LOW

ONE DAY1072.00-1045.10
ONE WEEK1077.65-982.80
TWO WEEKS1077.65-982.80
ONE MONTH1083.60-982.80
THREE MONTHS1206.95-968.15
SIX MONTHS1206.95-836.75
ONE YEAR1206.95-766.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK67.906.79%
TWO WEEKS30.202.91%
ONE MONTH6.600.62%
THREE MONTHS-13.80-1.27%
SIX MONTHS217.1525.56%
ONE YEAR112.9011.83%

Maithan Alloys Share Price And Simple Moving Average Chart

;

Maithan Alloys Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1023.501034.301050.401061.201077.301088.101104.20
FIBONACCI1034.301044.581050.921061.201071.481077.821088.10
CAMARILLA1059.101061.571064.031061.201068.971071.431073.90

Maithan Alloys Candle Stick Chart

;

Maithan Alloys MACD – Moving Average Convergence Divergence Chart

;


Maithan Alloys Bollinger Band Chart

;


Maithan Alloys RSI – Relative Strength Index Chart

;


Maithan Alloys Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161047.051072.001045.101066.5031,926
2023-10-131056.251075.901040.101047.0543,132
2023-10-121045.001077.651032.551064.3062,501
2023-10-111007.501059.801007.501048.5536,357
2023-10-10998.001013.00997.101007.6525,753
2023-10-091003.951007.45982.80998.6027,526
2023-10-061002.001021.851002.001014.2524,045
2023-10-051009.601017.00999.051007.0532,256
2023-10-041021.501026.65997.901001.7529,138
2023-10-031036.301041.50994.851021.5039,372
2023-09-291039.551053.751022.151036.3057,144
2023-09-281063.001068.001031.001034.3524,566
2023-09-271041.101065.601041.101059.6526,221
2023-09-261057.651083.601045.251051.3025,896
2023-09-251052.751069.001046.051056.0019,298
2023-09-221036.801060.901030.051053.0530,421
2023-09-211054.001072.851032.001036.7525,170
2023-09-201065.501076.151047.651053.6533,078
2023-09-181059.901072.451044.151067.9031,353
2023-09-151082.001094.201044.801059.9032,513
2023-09-141079.001087.001074.501081.8517,765
2023-09-131051.001085.001029.501069.3030,215
2023-09-121134.001139.151041.001050.8074,532
2023-09-111165.001173.651124.001126.2037,049
2023-09-081131.851160.001119.151145.4563,520
2023-09-071129.951137.001111.051126.2028,768
2023-09-061126.951151.101111.001124.9534,934
2023-09-051125.001134.951102.701124.1057,723
2023-09-041080.051138.951075.601115.00131,189
2023-09-011031.251078.651024.551070.35126,810