Maithan Alloys - 2023-10-16
DAY SUMMARY
SYMBOL | MAITHANALL |
EOD Price | 1066.50 |
PREVIOUS DAY PRICE | 1047.05 |
PRICE CHANGE | 19.45 |
% CHANGE | 1.85% |
TRADED QUANTITY | 31,926 |
5 DAYS AVG VOLUME | 39,933 |
HIGH AND LOW
ONE DAY | 1072.00-1045.10 |
ONE WEEK | 1077.65-982.80 |
TWO WEEKS | 1077.65-982.80 |
ONE MONTH | 1083.60-982.80 |
THREE MONTHS | 1206.95-968.15 |
SIX MONTHS | 1206.95-836.75 |
ONE YEAR | 1206.95-766.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 67.90 | 6.79% |
TWO WEEKS | 30.20 | 2.91% |
ONE MONTH | 6.60 | 0.62% |
THREE MONTHS | -13.80 | -1.27% |
SIX MONTHS | 217.15 | 25.56% |
ONE YEAR | 112.90 | 11.83% |
Maithan Alloys Share Price And Simple Moving Average Chart
;Maithan Alloys Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1023.50 | 1034.30 | 1050.40 | 1061.20 | 1077.30 | 1088.10 | 1104.20 |
FIBONACCI | 1034.30 | 1044.58 | 1050.92 | 1061.20 | 1071.48 | 1077.82 | 1088.10 |
CAMARILLA | 1059.10 | 1061.57 | 1064.03 | 1061.20 | 1068.97 | 1071.43 | 1073.90 |
Maithan Alloys Candle Stick Chart
;Maithan Alloys MACD – Moving Average Convergence Divergence Chart
;Maithan Alloys Bollinger Band Chart
;Maithan Alloys RSI – Relative Strength Index Chart
;
Maithan Alloys Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1047.05 | 1072.00 | 1045.10 | 1066.50 | 31,926 |
2023-10-13 | 1056.25 | 1075.90 | 1040.10 | 1047.05 | 43,132 |
2023-10-12 | 1045.00 | 1077.65 | 1032.55 | 1064.30 | 62,501 |
2023-10-11 | 1007.50 | 1059.80 | 1007.50 | 1048.55 | 36,357 |
2023-10-10 | 998.00 | 1013.00 | 997.10 | 1007.65 | 25,753 |
2023-10-09 | 1003.95 | 1007.45 | 982.80 | 998.60 | 27,526 |
2023-10-06 | 1002.00 | 1021.85 | 1002.00 | 1014.25 | 24,045 |
2023-10-05 | 1009.60 | 1017.00 | 999.05 | 1007.05 | 32,256 |
2023-10-04 | 1021.50 | 1026.65 | 997.90 | 1001.75 | 29,138 |
2023-10-03 | 1036.30 | 1041.50 | 994.85 | 1021.50 | 39,372 |
2023-09-29 | 1039.55 | 1053.75 | 1022.15 | 1036.30 | 57,144 |
2023-09-28 | 1063.00 | 1068.00 | 1031.00 | 1034.35 | 24,566 |
2023-09-27 | 1041.10 | 1065.60 | 1041.10 | 1059.65 | 26,221 |
2023-09-26 | 1057.65 | 1083.60 | 1045.25 | 1051.30 | 25,896 |
2023-09-25 | 1052.75 | 1069.00 | 1046.05 | 1056.00 | 19,298 |
2023-09-22 | 1036.80 | 1060.90 | 1030.05 | 1053.05 | 30,421 |
2023-09-21 | 1054.00 | 1072.85 | 1032.00 | 1036.75 | 25,170 |
2023-09-20 | 1065.50 | 1076.15 | 1047.65 | 1053.65 | 33,078 |
2023-09-18 | 1059.90 | 1072.45 | 1044.15 | 1067.90 | 31,353 |
2023-09-15 | 1082.00 | 1094.20 | 1044.80 | 1059.90 | 32,513 |
2023-09-14 | 1079.00 | 1087.00 | 1074.50 | 1081.85 | 17,765 |
2023-09-13 | 1051.00 | 1085.00 | 1029.50 | 1069.30 | 30,215 |
2023-09-12 | 1134.00 | 1139.15 | 1041.00 | 1050.80 | 74,532 |
2023-09-11 | 1165.00 | 1173.65 | 1124.00 | 1126.20 | 37,049 |
2023-09-08 | 1131.85 | 1160.00 | 1119.15 | 1145.45 | 63,520 |
2023-09-07 | 1129.95 | 1137.00 | 1111.05 | 1126.20 | 28,768 |
2023-09-06 | 1126.95 | 1151.10 | 1111.00 | 1124.95 | 34,934 |
2023-09-05 | 1125.00 | 1134.95 | 1102.70 | 1124.10 | 57,723 |
2023-09-04 | 1080.05 | 1138.95 | 1075.60 | 1115.00 | 131,189 |
2023-09-01 | 1031.25 | 1078.65 | 1024.55 | 1070.35 | 126,810 |