Manaksia Steels Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MANAKSTEEL |
| EOD Price | 46.45 |
| PREVIOUS DAY PRICE | 46.15 |
| PRICE CHANGE | 0.30 |
| % CHANGE | 0.65% |
| TRADED QUANTITY | 72,370 |
| 5 DAYS AVG VOLUME | 117,266 |
HIGH AND LOW
| ONE DAY | 47.00-45.70 |
| ONE WEEK | 48.45-42.85 |
| TWO WEEKS | 48.45-42.85 |
| ONE MONTH | 49.70-42.85 |
| THREE MONTHS | 54.70-42.10 |
| SIX MONTHS | 54.70-35.35 |
| ONE YEAR | 54.70-31.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.40 | 5.44% |
| TWO WEEKS | 0.05 | 0.10% |
| ONE MONTH | -2.05 | -4.22% |
| THREE MONTHS | 3.35 | 7.77% |
| SIX MONTHS | 9.20 | 24.69% |
| ONE YEAR | 8.55 | 22.55% |
Manaksia Steels Ltd Share Price And Simple Moving Average Chart
;Manaksia Steels Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 44.46 | 45.08 | 45.76 | 46.38 | 47.06 | 47.68 | 48.36 |
| FIBONACCI | 45.08 | 45.58 | 45.88 | 46.38 | 46.88 | 47.18 | 47.68 |
| CAMARILLA | 46.09 | 46.21 | 46.33 | 46.38 | 46.57 | 46.69 | 46.81 |
Manaksia Steels Ltd Candle Stick Chart
;Manaksia Steels Ltd MACD – Moving Average Convergence Divergence Chart
;Manaksia Steels Ltd Bollinger Band Chart
;Manaksia Steels Ltd RSI – Relative Strength Index Chart
;
Manaksia Steels Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 46.15 | 47.00 | 45.70 | 46.45 | 72,370 |
| 2023-10-13 | 45.20 | 48.45 | 45.20 | 46.15 | 293,274 |
| 2023-10-12 | 46.65 | 46.65 | 45.60 | 45.75 | 70,817 |
| 2023-10-11 | 45.50 | 46.20 | 45.10 | 46.05 | 76,428 |
| 2023-10-10 | 44.50 | 45.30 | 44.50 | 44.75 | 73,444 |
| 2023-10-09 | 46.15 | 46.50 | 42.85 | 44.05 | 165,633 |
| 2023-10-06 | 46.90 | 47.00 | 46.10 | 46.60 | 86,595 |
| 2023-10-05 | 46.50 | 46.80 | 45.60 | 46.10 | 58,181 |
| 2023-10-04 | 46.50 | 46.75 | 45.00 | 45.95 | 118,180 |
| 2023-10-03 | 47.15 | 48.20 | 46.15 | 46.50 | 122,680 |
| 2023-09-29 | 47.85 | 47.85 | 45.20 | 46.40 | 108,141 |
| 2023-09-28 | 47.35 | 49.70 | 46.30 | 46.65 | 265,672 |
| 2023-09-27 | 48.00 | 48.00 | 45.60 | 46.15 | 110,924 |
| 2023-09-26 | 48.30 | 48.30 | 46.65 | 47.10 | 45,698 |
| 2023-09-25 | 47.85 | 47.85 | 46.70 | 46.95 | 67,818 |
| 2023-09-22 | 46.70 | 47.80 | 46.70 | 47.15 | 80,298 |
| 2023-09-21 | 48.75 | 48.75 | 46.80 | 47.05 | 98,505 |
| 2023-09-20 | 48.80 | 48.80 | 47.25 | 47.85 | 80,310 |
| 2023-09-18 | 48.80 | 49.25 | 48.05 | 48.10 | 117,962 |
| 2023-09-15 | 49.40 | 49.95 | 48.15 | 48.50 | 150,658 |
| 2023-09-14 | 49.30 | 51.35 | 47.95 | 48.90 | 184,888 |
| 2023-09-13 | 47.85 | 51.40 | 45.80 | 48.85 | 358,218 |
| 2023-09-12 | 53.40 | 53.40 | 47.10 | 47.95 | 465,767 |
| 2023-09-11 | 52.90 | 54.70 | 52.00 | 52.60 | 294,784 |
| 2023-09-08 | 49.80 | 53.70 | 49.80 | 51.30 | 558,913 |
| 2023-09-07 | 49.35 | 51.00 | 49.35 | 50.15 | 168,201 |
| 2023-09-06 | 50.50 | 51.30 | 49.50 | 49.80 | 159,703 |
| 2023-09-05 | 50.80 | 53.30 | 50.00 | 50.25 | 611,033 |
| 2023-09-04 | 50.00 | 51.00 | 49.20 | 49.95 | 525,873 |
| 2023-09-01 | 48.40 | 50.00 | 47.70 | 49.55 | 308,562 |